| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 5,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000718986 | 1,260950 | 1.717.460.000 | |
| 2023-03-24 | HU0000718986 | 1,271445 | 1.737.090.000 | |
| 2023-03-23 | HU0000718986 | 1,271440 | 1.737.090.000 | |
| 2023-03-22 | HU0000718986 | 1,278241 | 1.746.380.000 | |
| 2023-03-21 | HU0000718986 | 1,268126 | 1.732.560.000 | |
| 2023-03-20 | HU0000718986 | 1,269035 | 1.733.800.000 | |
| 2023-03-17 | HU0000718986 | 1,269726 | 1.734.750.000 | |
| 2023-03-16 | HU0000718986 | 1,265826 | 1.729.420.000 | |
| 2023-03-14 | HU0000718986 | 1,267537 | 1.731.760.000 | |
| 2023-03-13 | HU0000718986 | 1,263130 | 1.725.730.000 | |
|
|
||||
| 2023-03-10 | HU0000718986 | 1,247044 | 1.703.760.000 | |
| 2023-03-09 | HU0000718986 | 1,245595 | 1.701.780.000 | |
| 2023-03-08 | HU0000718986 | 1,241400 | 1.696.050.000 | |
| 2023-03-07 | HU0000718986 | 1,241558 | 1.696.260.000 | |
| 2023-03-06 | HU0000718986 | 1,241859 | 1.696.670.000 | |
| 2023-03-03 | HU0000718986 | 1,242103 | 1.697.010.000 | |
| 2023-03-02 | HU0000718986 | 1,242220 | 1.697.170.000 | |
| 2023-03-01 | HU0000718986 | 1,242761 | 1.697.910.000 | |
| 2023-02-28 | HU0000718986 | 1,244698 | 1.706.130.000 | |
| 2023-02-27 | HU0000718986 | 1,246245 | 1.708.250.000 | |
| 2023-02-24 | HU0000718986 | 1,244110 | 1.705.320.000 | |
| 2023-02-23 | HU0000718986 | 1,246548 | 1.708.670.000 | |
| 2023-02-22 | HU0000718986 | 1,242801 | 1.703.530.000 | |
| 2023-02-21 | HU0000718986 | 1,244073 | 1.705.270.000 | |
| 2023-02-20 | HU0000718986 | 1,246911 | 1.709.160.000 | |
| 2023-02-17 | HU0000718986 | 1,245669 | 1.707.460.000 | |
| 2023-02-16 | HU0000718986 | 1,242754 | 1.703.460.000 | |
| 2023-02-15 | HU0000718986 | 1,232570 | 1.689.510.000 | |
| 2023-02-14 | HU0000718986 | 1,229157 | 1.684.830.000 | |
| 2023-02-13 | HU0000718986 | 1,226056 | 1.680.580.000 | |
| 2023-02-10 | HU0000718986 | 1,223419 | 1.676.960.000 | |
| 2023-02-09 | HU0000718986 | 1,229424 | 1.685.190.000 | |
| 2023-02-08 | HU0000718986 | 1,231224 | 1.687.660.000 | |
| 2023-02-07 | HU0000718986 | 1,224702 | 1.686.930.000 | |
| 2023-02-06 | HU0000718986 | 1,226165 | 1.688.940.000 | |
| 2023-02-03 | HU0000718986 | 1,223658 | 1.685.490.000 | |
| 2023-02-02 | HU0000718986 | 1,226264 | 1.689.080.000 | |
| 2023-02-01 | HU0000718986 | 1,222018 | 1.683.230.000 | |
| 2023-01-31 | HU0000718986 | 1,221844 | 1.735.490.000 | |
| 2023-01-30 | HU0000718986 | 1,222361 | 1.736.220.000 | |
| 2023-01-27 | HU0000718986 | 1,224213 | 1.738.850.000 | |
| 2023-01-26 | HU0000718986 | 1,221608 | 1.735.150.000 | |
| 2023-01-25 | HU0000718986 | 1,222789 | 1.736.830.000 | |
| 2023-01-24 | HU0000718986 | 1,224040 | 1.738.610.000 | |
| 2023-01-23 | HU0000718986 | 1,215656 | 1.726.700.000 | |
| 2023-01-20 | HU0000718986 | 1,215621 | 1.726.650.000 | |
| 2023-01-19 | HU0000718986 | 1,219919 | 1.732.750.000 | |
| 2023-01-18 | HU0000718986 | 1,213992 | 1.724.330.000 | |
| 2023-01-17 | HU0000718986 | 1,210527 | 1.719.410.000 | |
| 2023-01-16 | HU0000718986 | 1,210392 | 1.719.220.000 | |
| 2023-01-13 | HU0000718986 | 1,203227 | 1.709.040.000 | |
| 2023-01-12 | HU0000718986 | 1,201952 | 1.707.230.000 | |
| 2023-01-11 | HU0000718986 | 1,195451 | 1.698.000.000 | |
| 2023-01-10 | HU0000718986 | 1,198654 | 1.702.550.000 | |
| 2023-01-09 | HU0000718986 | 1,204791 | 1.711.270.000 | |
| 2023-01-06 | HU0000718986 | 1,200677 | 1.705.420.000 | |
| 2023-01-05 | HU0000718986 | 1,196743 | 1.699.830.000 | |
| 2023-01-04 | HU0000718986 | 1,194358 | 1.696.450.000 | |
| 2023-01-03 | HU0000718986 | 1,190403 | 1.690.830.000 | |
| 2023-01-02 | HU0000718986 | 1,183732 | 1.585.760.000 | |
| 2022-12-31 | HU0000718986 | 1,180657 | 1.581.640.000 | |
| 2022-12-30 | HU0000718986 | 1,180100 | 1.580.900.000 | |
| 2022-12-29 | HU0000718986 | 1,182701 | 1.584.380.000 | |
| 2022-12-28 | HU0000718986 | 1,180921 | 1.582.000.000 | |
| 2022-12-27 | HU0000718986 | 1,181216 | 1.582.390.000 | |
| 2022-12-23 | HU0000718986 | 1,183531 | 1.585.490.000 | |
| 2022-12-22 | HU0000718986 | 1,181996 | 1.583.440.000 | |
| 2022-12-21 | HU0000718986 | 1,185731 | 1.588.440.000 | |
| 2022-12-20 | HU0000718986 | 1,183319 | 1.585.210.000 | |
| 2022-12-19 | HU0000718986 | 1,178403 | 1.578.620.000 | |
| 2022-12-16 | HU0000718986 | 1,176610 | 1.576.220.000 | |
| 2022-12-15 | HU0000718986 | 1,182103 | 1.583.580.000 | |
| 2022-12-14 | HU0000718986 | 1,195600 | 1.601.660.000 | |
| 2022-12-13 | HU0000718986 | 1,197120 | 1.603.700.000 | |
| 2022-12-12 | HU0000718986 | 1,184565 | 1.586.880.000 | |
| 2022-12-09 | HU0000718986 | 1,189607 | 1.593.630.000 | |
| 2022-12-08 | HU0000718986 | 1,197489 | 1.604.190.000 | |
| 2022-12-07 | HU0000718986 | 1,200047 | 1.607.620.000 | |
| 2022-12-06 | HU0000718986 | 1,194423 | 1.600.080.000 | |
| 2022-12-05 | HU0000718986 | 1,196484 | 1.602.850.000 | |
| 2022-12-02 | HU0000718986 | 1,196567 | 1.602.960.000 | |
| 2022-12-01 | HU0000718986 | 1,191168 | 1.595.720.000 | |
| 2022-11-30 | HU0000718986 | 1,186834 | 1.589.920.000 | |
| 2022-11-29 | HU0000718986 | 1,180105 | 1.580.900.000 | |
| 2022-11-28 | HU0000718986 | 1,176016 | 1.575.430.000 | |
| 2022-11-25 | HU0000718986 | 1,172823 | 1.571.150.000 | |
| 2022-11-24 | HU0000718986 | 1,169755 | 1.567.040.000 | |
| 2022-11-23 | HU0000718986 | 1,173829 | 1.572.500.000 | |
| 2022-11-22 | HU0000718986 | 1,169980 | 1.567.340.000 | |
| 2022-11-21 | HU0000718986 | 1,165024 | 1.560.700.000 | |
| 2022-11-18 | HU0000718986 | 1,160636 | 1.554.820.000 | |
| 2022-11-17 | HU0000718986 | 1,163234 | 1.558.300.000 | |
| 2022-11-16 | HU0000718986 | 1,168726 | 1.565.660.000 | |
| 2022-11-15 | HU0000718986 | 1,167897 | 1.564.550.000 | |
| 2022-11-14 | HU0000718986 | 1,165212 | 1.560.950.000 | |
| 2022-11-11 | HU0000718986 | 1,168097 | 1.568.570.000 | |
| 2022-11-10 | HU0000718986 | 1,183123 | 1.588.740.000 | |
| 2022-11-09 | HU0000718986 | 1,169846 | 1.570.910.000 | |
| 2022-11-08 | HU0000718986 | 1,192527 | 1.601.370.000 | |
| 2022-11-07 | HU0000718986 | 1,194193 | 1.603.610.000 | |
| 2022-11-04 | HU0000718986 | 1,192953 | 1.601.940.000 | |
| 2022-11-03 | HU0000718986 | 1,181313 | 1.586.310.000 | |
| 2022-11-02 | HU0000718986 | 1,181694 | 1.586.820.000 | |
| 2022-10-28 | HU0000718986 | 1,167161 | 1.558.440.000 | |
| 2022-10-27 | HU0000718986 | 1,174282 | 1.567.950.000 | |
| 2022-10-26 | HU0000718986 | 1,171046 | 1.563.630.000 | |
| 2022-10-25 | HU0000718986 | 1,161176 | 1.550.450.000 | |
| 2022-10-24 | HU0000718986 | 1,159905 | 1.548.750.000 | |
| 2022-10-21 | HU0000718986 | 1,157222 | 1.545.170.000 | |
| 2022-10-20 | HU0000718986 | 1,161417 | 1.550.770.000 | |
| 2022-10-19 | HU0000718986 | 1,158625 | 1.547.050.000 | |
| 2022-10-18 | HU0000718986 | 1,159332 | 1.547.990.000 | |
| 2022-10-17 | HU0000718986 | 1,161855 | 1.551.360.000 | |
| 2022-10-14 | HU0000718986 | 1,165451 | 1.556.160.000 | |
| 2022-10-13 | HU0000718986 | 1,159843 | 1.548.670.000 | |
| 2022-10-12 | HU0000718986 | 1,170067 | 1.562.320.000 | |
| 2022-10-11 | HU0000718986 | 1,170481 | 1.562.880.000 | |
| 2022-10-10 | HU0000718986 | 1,170526 | 1.562.940.000 | |
| 2022-10-07 | HU0000718986 | 1,170957 | 1.563.510.000 | |
| 2022-10-06 | HU0000718986 | 1,164139 | 1.554.410.000 | |
| 2022-10-05 | HU0000718986 | 1,160678 | 1.549.790.000 | |
| 2022-10-04 | HU0000718986 | 1,167256 | 1.558.570.000 | |
| 2022-10-03 | HU0000718986 | 1,168847 | 1.560.690.000 | |
| 2022-09-30 | HU0000718986 | 1,170042 | 1.666.880.000 | |
| 2022-09-29 | HU0000718986 | 1,170136 | 1.667.010.000 | |
| 2022-09-28 | HU0000718986 | 1,173811 | 1.672.250.000 | |
| 2022-09-27 | HU0000718986 | 1,184374 | 1.687.300.000 | |
| 2022-09-26 | HU0000718986 | 1,180638 | 1.681.980.000 | |
| 2022-09-23 | HU0000718986 | 1,173540 | 1.671.860.000 | |
| 2022-09-22 | HU0000718986 | 1,158628 | 1.650.620.000 | |
| 2022-09-21 | HU0000718986 | 1,153763 | 1.643.690.000 | |
| 2022-09-20 | HU0000718986 | 1,146975 | 1.634.020.000 | |
| 2022-09-19 | HU0000718986 | 1,137911 | 1.621.110.000 | |
| 2022-09-16 | HU0000718986 | 1,147203 | 1.634.340.000 | |
| 2022-09-15 | HU0000718986 | 1,144191 | 1.630.050.000 | |
| 2022-09-14 | HU0000718986 | 1,145958 | 1.632.570.000 | |
| 2022-09-13 | HU0000718986 | 1,152481 | 1.641.860.000 | |
| 2022-09-12 | HU0000718986 | 1,135991 | 1.618.370.000 | |
| 2022-09-09 | HU0000718986 | 1,143467 | 1.629.020.000 | |
| 2022-09-08 | HU0000718986 | 1,147514 | 1.634.790.000 | |
| 2022-09-07 | HU0000718986 | 1,130475 | 1.610.510.000 | |
| 2022-09-06 | HU0000718986 | 1,148174 | 1.635.730.000 | |
| 2022-09-05 | HU0000718986 | 1,141671 | 1.626.460.000 | |
| 2022-09-02 | HU0000718986 | 1,144087 | 1.629.900.000 | |
| 2022-09-01 | HU0000718986 | 1,129530 | 1.609.170.000 | |
| 2022-08-31 | HU0000718986 | 1,126949 | 1.626.770.000 | |
| 2022-08-30 | HU0000718986 | 1,124122 | 1.622.690.000 | |
| 2022-08-29 | HU0000718986 | 1,114292 | 1.608.500.000 | |
| 2022-08-26 | HU0000718986 | 1,114951 | 1.609.450.000 | |
| 2022-08-25 | HU0000718986 | 1,102942 | 1.592.110.000 | |
| 2022-08-24 | HU0000718986 | 1,107802 | 1.610.580.000 | |
| 2022-08-23 | HU0000718986 | 1,109685 | 1.613.320.000 | |
| 2022-08-22 | HU0000718986 | 1,106762 | 1.609.070.000 | |
| 2022-08-19 | HU0000718986 | 1,096590 | 1.594.280.000 | |
| 2022-08-18 | HU0000718986 | 1,105542 | 1.607.290.000 | |
| 2022-08-17 | HU0000718986 | 1,108420 | 1.611.480.000 | |
| 2022-08-16 | HU0000718986 | 1,092050 | 1.587.680.000 | |
| 2022-08-15 | HU0000718986 | 1,098823 | 1.597.520.000 | |
| 2022-08-12 | HU0000718986 | 1,104687 | 1.606.050.000 | |
| 2022-08-11 | HU0000718986 | 1,114871 | 1.623.470.000 | |
| 2022-08-10 | HU0000718986 | 1,108142 | 1.613.670.000 | |
| 2022-08-09 | HU0000718986 | 1,114007 | 1.622.210.000 | |
| 2022-08-08 | HU0000718986 | 1,118011 | 1.628.040.000 | |
| 2022-08-05 | HU0000718986 | 1,104829 | 1.608.850.000 | |
| 2022-08-04 | HU0000718986 | 1,095509 | 1.595.270.000 | |
| 2022-08-03 | HU0000718986 | 1,100523 | 1.602.580.000 | |
| 2022-08-02 | HU0000718986 | 1,104486 | 1.608.350.000 | |
| 2022-08-01 | HU0000718986 | 1,104072 | 1.607.740.000 | |
| 2022-07-29 | HU0000718986 | 1,106818 | 1.585.970.000 | |
| 2022-07-28 | HU0000718986 | 1,108969 | 1.589.060.000 | |
| 2022-07-27 | HU0000718986 | 1,102200 | 1.579.360.000 | |
| 2022-07-26 | HU0000718986 | 1,113224 | 1.595.150.000 | |
| 2022-07-25 | HU0000718986 | 1,118633 | 1.602.900.000 | |
| 2022-07-22 | HU0000718986 | 1,127611 | 1.615.770.000 | |
| 2022-07-21 | HU0000718986 | 1,114164 | 1.596.500.000 | |
| 2022-07-20 | HU0000718986 | 1,132476 | 1.622.740.000 | |
| 2022-07-19 | HU0000718986 | 1,132223 | 1.614.560.000 | |
| 2022-07-18 | HU0000718986 | 1,141759 | 1.628.160.000 | |
| 2022-07-15 | HU0000718986 | 1,119392 | 1.596.260.000 | |
| 2022-07-14 | HU0000718986 | 1,115567 | 1.590.810.000 | |
| 2022-07-13 | HU0000718986 | 1,112950 | 1.592.760.000 | |
| 2022-07-12 | HU0000718986 | 1,115010 | 1.596.530.000 | |
| 2022-07-11 | HU0000718986 | 1,118279 | 1.601.210.000 | |
| 2022-07-08 | HU0000718986 | 1,118870 | 1.602.060.000 | |
| 2022-07-07 | HU0000718986 | 1,114954 | 1.589.220.000 | |
| 2022-07-06 | HU0000718986 | 1,112913 | 1.599.870.000 | |
| 2022-07-05 | HU0000718986 | 1,113577 | 1.600.820.000 | |
| 2022-07-04 | HU0000718986 | 1,118624 | 1.608.080.000 | |
| 2022-07-01 | HU0000718986 | 1,113711 | 1.597.080.000 | |
| 2022-06-30 | HU0000718986 | 1,117203 | 1.571.660.000 | |
| 2022-06-29 | HU0000718986 | 1,121825 | 1.578.160.000 | |
| 2022-06-28 | HU0000718986 | 1,124603 | 1.582.070.000 | |
| 2022-06-27 | HU0000718986 | 1,111412 | 1.563.510.000 | |
| 2022-06-24 | HU0000718986 | 1,110573 | 1.562.330.000 | |
| 2022-06-23 | HU0000718986 | 1,124778 | 1.582.320.000 | |
| 2022-06-22 | HU0000718986 | 1,130031 | 1.589.710.000 | |
| 2022-06-21 | HU0000718986 | 1,134615 | 1.596.150.000 | |
| 2022-06-20 | HU0000718986 | 1,138842 | 1.583.670.000 | |
| 2022-06-17 | HU0000718986 | 1,136878 | 1.580.330.000 | |
| 2022-06-16 | HU0000718986 | 1,164396 | 1.621.840.000 | |
| 2022-06-15 | HU0000718986 | 1,144131 | 1.593.610.000 | |
| 2022-06-14 | HU0000718986 | 1,157549 | 1.627.490.000 | |
| 2022-06-13 | HU0000718986 | 1,155866 | 1.624.460.000 | |
| 2022-06-10 | HU0000718986 | 1,170691 | 1.630.090.000 | |
| 2022-06-09 | HU0000718986 | 1,158401 | 1.652.520.000 | |
| 2022-06-08 | HU0000718986 | 1,148403 | 1.645.040.000 | |
| 2022-06-07 | HU0000718986 | 1,143372 | 1.635.270.000 | |
| 2022-06-03 | HU0000718986 | 1,143873 | 1.635.990.000 | |
| 2022-06-02 | HU0000718986 | 1,138926 | 1.780.080.000 | |
| 2022-06-01 | HU0000718986 | 1,154995 | 1.805.200.000 | |
| 2022-05-31 | HU0000718986 | 1,155804 | 1.680.500.000 | |
| 2022-05-30 | HU0000718986 | 1,146825 | 1.667.440.000 | |
| 2022-05-27 | HU0000718986 | 1,138630 | 1.657.720.000 | |
| 2022-05-26 | HU0000718986 | 1,164932 | 1.696.010.000 | |
| 2022-05-25 | HU0000718986 | 1,177602 | 1.714.460.000 | |
| 2022-05-24 | HU0000718986 | 1,180837 | 1.719.170.000 | |
| 2022-05-23 | HU0000718986 | 1,180245 | 1.718.310.000 | |
| 2022-05-20 | HU0000718986 | 1,181895 | 1.716.920.000 | |
| 2022-05-19 | HU0000718986 | 1,184243 | 1.720.330.000 | |
| 2022-05-18 | HU0000718986 | 1,178427 | 1.726.000.000 | |
| 2022-05-17 | HU0000718986 | 1,166129 | 1.719.440.000 | |
| 2022-05-16 | HU0000718986 | 1,176714 | 1.735.050.000 | |
| 2022-05-13 | HU0000718986 | 1,178702 | 1.737.980.000 | |
| 2022-05-12 | HU0000718986 | 1,188363 | 1.746.740.000 | |
| 2022-05-11 | HU0000718986 | 1,206242 | 1.769.800.000 | |
| 2022-05-10 | HU0000718986 | 1,206576 | 1.770.290.000 | |
| 2022-05-09 | HU0000718986 | 1,214937 | 1.770.420.000 | |
| 2022-05-06 | HU0000718986 | 1,221262 | 1.776.430.000 | |
| 2022-05-05 | HU0000718986 | 1,222120 | 1.777.680.000 | |
| 2022-05-04 | HU0000718986 | 1,206682 | 1.753.740.000 | |
| 2022-05-03 | HU0000718986 | 1,218471 | 1.770.880.000 | |
| 2022-05-02 | HU0000718986 | 1,220691 | 1.771.020.000 | |
| 2022-04-29 | HU0000718986 | 1,232293 | 1.809.250.000 | |
| 2022-04-28 | HU0000718986 | 1,223770 | 1.794.530.000 | |
| 2022-04-27 | HU0000718986 | 1,230393 | 1.804.240.000 | |
| 2022-04-26 | HU0000718986 | 1,229725 | 1.807.340.000 | |
| 2022-04-25 | HU0000718986 | 1,212775 | 1.782.430.000 | |
| 2022-04-22 | HU0000718986 | 1,220852 | 1.794.300.000 | |
| 2022-04-21 | HU0000718986 | 1,219639 | 1.794.080.000 | |
| 2022-04-20 | HU0000718986 | 1,208407 | 1.777.550.000 | |
| 2022-04-19 | HU0000718986 | 1,208328 | 1.778.330.000 | |
| 2022-04-14 | HU0000718986 | 1,208791 | 1.779.010.000 | |
| 2022-04-13 | HU0000718986 | 1,204455 | 1.772.630.000 | |
| 2022-04-12 | HU0000718986 | 1,201271 | 1.768.330.000 | |
| 2022-04-11 | HU0000718986 | 1,198218 | 1.761.540.000 | |
| 2022-04-08 | HU0000718986 | 1,211522 | 1.781.100.000 | |
| 2022-04-07 | HU0000718986 | 1,201396 | 1.765.430.000 | |
| 2022-04-06 | HU0000718986 | 1,204990 | 1.768.370.000 | |
| 2022-04-05 | HU0000718986 | 1,213664 | 1.781.100.000 | |
| 2022-04-04 | HU0000718986 | 1,199667 | 1.760.560.000 | |
| 2022-04-01 | HU0000718986 | 1,207095 | 1.772.620.000 | |
| 2022-03-31 | HU0000718986 | 1,202756 | 1.738.360.000 | |
| 2022-03-30 | HU0000718986 | 1,193924 | 1.720.580.000 | |
| 2022-03-29 | HU0000718986 | 1,191355 | 1.714.470.000 | |