| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 11,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-20 | HU0000718986 | 1,301742 | 1.982.060.000 | |
| 2023-09-19 | HU0000718986 | 1,307058 | 1.990.160.000 | |
| 2023-09-18 | HU0000718986 | 1,307877 | 1.991.410.000 | |
| 2023-09-15 | HU0000718986 | 1,302649 | 1.983.440.000 | |
| 2023-09-14 | HU0000718986 | 1,304604 | 1.986.420.000 | |
| 2023-09-13 | HU0000718986 | 1,300370 | 1.979.970.000 | |
| 2023-09-12 | HU0000718986 | 1,302457 | 1.983.150.000 | |
| 2023-09-11 | HU0000718986 | 1,299203 | 1.978.200.000 | |
| 2023-09-08 | HU0000718986 | 1,309149 | 1.993.340.000 | |
| 2023-09-07 | HU0000718986 | 1,309427 | 1.993.770.000 | |
|
|
||||
| 2023-09-06 | HU0000718986 | 1,300657 | 1.980.410.000 | |
| 2023-09-05 | HU0000718986 | 1,297235 | 1.975.200.000 | |
| 2023-09-04 | HU0000718986 | 1,294954 | 1.971.730.000 | |
| 2023-09-01 | HU0000718986 | 1,293881 | 1.970.090.000 | |
| 2023-08-31 | HU0000718986 | 1,298653 | 1.962.140.000 | |
| 2023-08-30 | HU0000718986 | 1,303155 | 1.968.940.000 | |
| 2023-08-29 | HU0000718986 | 1,309897 | 1.979.130.000 | |
| 2023-08-28 | HU0000718986 | 1,293706 | 1.954.670.000 | |
| 2023-08-25 | HU0000718986 | 1,291712 | 1.950.650.000 | |
| 2023-08-24 | HU0000718986 | 1,290867 | 1.949.380.000 | |
| 2023-08-23 | HU0000718986 | 1,297361 | 1.959.190.000 | |
| 2023-08-22 | HU0000718986 | 1,283297 | 1.937.950.000 | |
| 2023-08-21 | HU0000718986 | 1,281078 | 1.934.600.000 | |
| 2023-08-18 | HU0000718986 | 1,281910 | 1.935.850.000 | |
| 2023-08-17 | HU0000718986 | 1,289863 | 1.947.860.000 | |
| 2023-08-16 | HU0000718986 | 1,298447 | 1.960.830.000 | |
| 2023-08-15 | HU0000718986 | 1,302790 | 1.967.380.000 | |
| 2023-08-14 | HU0000718986 | 1,302705 | 1.967.260.000 | |
| 2023-08-11 | HU0000718986 | 1,303746 | 1.968.830.000 | |
| 2023-08-10 | HU0000718986 | 1,306343 | 1.972.750.000 | |
| 2023-08-09 | HU0000718986 | 1,313651 | 1.983.790.000 | |
| 2023-08-08 | HU0000718986 | 1,315169 | 1.986.080.000 | |
| 2023-08-07 | HU0000718986 | 1,308150 | 1.975.480.000 | |
| 2023-08-04 | HU0000718986 | 1,310154 | 1.978.500.000 | |
| 2023-08-03 | HU0000718986 | 1,304336 | 1.970.840.000 | |
| 2023-08-02 | HU0000718986 | 1,308855 | 1.977.670.000 | |
| 2023-08-01 | HU0000718986 | 1,309078 | 1.978.000.000 | |
| 2023-07-31 | HU0000718986 | 1,312209 | 1.886.470.000 | |
| 2023-07-28 | HU0000718986 | 1,311552 | 1.885.520.000 | |
| 2023-07-27 | HU0000718986 | 1,303493 | 1.873.940.000 | |
| 2023-07-26 | HU0000718986 | 1,314804 | 1.888.800.000 | |
| 2023-07-25 | HU0000718986 | 1,311473 | 1.884.010.000 | |
| 2023-07-24 | HU0000718986 | 1,314241 | 1.887.990.000 | |
| 2023-07-21 | HU0000718986 | 1,318755 | 1.894.480.000 | |
| 2023-07-20 | HU0000718986 | 1,315827 | 1.890.270.000 | |
| 2023-07-19 | HU0000718986 | 1,314506 | 1.888.370.000 | |
| 2023-07-18 | HU0000718986 | 1,307517 | 1.878.330.000 | |
| 2023-07-17 | HU0000718986 | 1,306751 | 1.877.230.000 | |
| 2023-07-14 | HU0000718986 | 1,309197 | 1.865.370.000 | |
| 2023-07-13 | HU0000718986 | 1,314553 | 1.873.000.000 | |
| 2023-07-12 | HU0000718986 | 1,303197 | 1.856.820.000 | |
| 2023-07-11 | HU0000718986 | 1,300218 | 1.852.580.000 | |
| 2023-07-10 | HU0000718986 | 1,303421 | 1.857.140.000 | |
| 2023-07-07 | HU0000718986 | 1,304324 | 1.858.430.000 | |
| 2023-07-06 | HU0000718986 | 1,305540 | 1.860.160.000 | |
| 2023-07-05 | HU0000718986 | 1,307398 | 1.862.810.000 | |
| 2023-07-04 | HU0000718986 | 1,311785 | 1.869.060.000 | |
| 2023-07-03 | HU0000718986 | 1,310892 | 1.867.790.000 | |
| 2023-06-30 | HU0000718986 | 1,299886 | 1.823.670.000 | |
| 2023-06-29 | HU0000718986 | 1,295823 | 1.817.970.000 | |
| 2023-06-28 | HU0000718986 | 1,299194 | 1.822.700.000 | |
| 2023-06-27 | HU0000718986 | 1,296409 | 1.818.790.000 | |
| 2023-06-26 | HU0000718986 | 1,299105 | 1.822.580.000 | |
| 2023-06-23 | HU0000718986 | 1,299244 | 1.822.770.000 | |
| 2023-06-22 | HU0000718986 | 1,293204 | 1.814.300.000 | |
| 2023-06-21 | HU0000718986 | 1,296120 | 1.818.390.000 | |
| 2023-06-20 | HU0000718986 | 1,289412 | 1.803.240.000 | |
| 2023-06-19 | HU0000718986 | 1,279664 | 1.777.360.000 | |
| 2023-06-16 | HU0000718986 | 1,278595 | 1.778.330.000 | |
| 2023-06-15 | HU0000718986 | 1,276637 | 1.775.610.000 | |
| 2023-06-14 | HU0000718986 | 1,277133 | 1.776.300.000 | |
| 2023-06-13 | HU0000718986 | 1,274210 | 1.772.240.000 | |
| 2023-06-12 | HU0000718986 | 1,275240 | 1.773.670.000 | |
| 2023-06-09 | HU0000718986 | 1,284842 | 1.787.020.000 | |
| 2023-06-08 | HU0000718986 | 1,285920 | 1.788.520.000 | |
| 2023-06-07 | HU0000718986 | 1,281118 | 1.781.840.000 | |
| 2023-06-06 | HU0000718986 | 1,286658 | 1.789.550.000 | |
| 2023-06-05 | HU0000718986 | 1,283482 | 1.785.130.000 | |
| 2023-06-02 | HU0000718986 | 1,281903 | 1.782.940.000 | |
| 2023-06-01 | HU0000718986 | 1,288137 | 1.791.610.000 | |
| 2023-05-31 | HU0000718986 | 1,286884 | 1.740.530.000 | |
| 2023-05-30 | HU0000718986 | 1,288040 | 1.742.100.000 | |
| 2023-05-26 | HU0000718986 | 1,280092 | 1.731.350.000 | |
| 2023-05-25 | HU0000718986 | 1,278936 | 1.729.780.000 | |
| 2023-05-24 | HU0000718986 | 1,279936 | 1.720.010.000 | |
| 2023-05-23 | HU0000718986 | 1,285657 | 1.634.930.000 | |
| 2023-05-22 | HU0000718986 | 1,276003 | 1.667.880.000 | |
| 2023-05-19 | HU0000718986 | 1,278027 | 1.670.530.000 | |
| 2023-05-18 | HU0000718986 | 1,277125 | 1.669.350.000 | |
| 2023-05-17 | HU0000718986 | 1,280264 | 1.673.450.000 | |
| 2023-05-16 | HU0000718986 | 1,281019 | 1.674.440.000 | |
| 2023-05-15 | HU0000718986 | 1,281553 | 1.675.140.000 | |
| 2023-05-12 | HU0000718986 | 1,280941 | 1.674.340.000 | |
| 2023-05-11 | HU0000718986 | 1,282919 | 1.676.920.000 | |
| 2023-05-10 | HU0000718986 | 1,283399 | 1.677.550.000 | |
| 2023-05-09 | HU0000718986 | 1,281523 | 1.675.100.000 | |
| 2023-05-08 | HU0000718986 | 1,282683 | 1.676.620.000 | |
| 2023-05-05 | HU0000718986 | 1,290438 | 1.686.750.000 | |
| 2023-05-04 | HU0000718986 | 1,291134 | 1.687.660.000 | |
| 2023-05-03 | HU0000718986 | 1,289689 | 1.685.770.000 | |
| 2023-05-02 | HU0000718986 | 1,287265 | 1.682.610.000 | |
| 2023-04-28 | HU0000718986 | 1,286175 | 1.685.840.000 | |
| 2023-04-27 | HU0000718986 | 1,287777 | 1.687.940.000 | |
| 2023-04-26 | HU0000718986 | 1,295923 | 1.698.620.000 | |
| 2023-04-25 | HU0000718986 | 1,292351 | 1.693.940.000 | |
| 2023-04-24 | HU0000718986 | 1,287814 | 1.687.990.000 | |
| 2023-04-21 | HU0000718986 | 1,285294 | 1.684.690.000 | |
| 2023-04-20 | HU0000718986 | 1,291831 | 1.693.260.000 | |
| 2023-04-19 | HU0000718986 | 1,290501 | 1.691.510.000 | |
| 2023-04-18 | HU0000718986 | 1,294862 | 1.697.230.000 | |
| 2023-04-17 | HU0000718986 | 1,293101 | 1.694.920.000 | |
| 2023-04-14 | HU0000718986 | 1,295719 | 1.698.350.000 | |
| 2023-04-13 | HU0000718986 | 1,295743 | 1.698.390.000 | |
| 2023-04-12 | HU0000718986 | 1,296402 | 1.699.250.000 | |
| 2023-04-11 | HU0000718986 | 1,291946 | 1.693.410.000 | |
| 2023-04-06 | HU0000718986 | 1,287842 | 1.688.030.000 | |
| 2023-04-05 | HU0000718986 | 1,288164 | 1.688.450.000 | |
| 2023-04-04 | HU0000718986 | 1,282514 | 1.681.050.000 | |
| 2023-04-03 | HU0000718986 | 1,276334 | 1.672.950.000 | |
| 2023-03-31 | HU0000718986 | 1,274947 | 1.736.520.000 | |
| 2023-03-30 | HU0000718986 | 1,269644 | 1.729.300.000 | |
| 2023-03-29 | HU0000718986 | 1,270450 | 1.730.390.000 | |
| 2023-03-28 | HU0000718986 | 1,265650 | 1.723.860.000 | |
| 2023-03-27 | HU0000718986 | 1,260950 | 1.717.460.000 | |
| 2023-03-24 | HU0000718986 | 1,271445 | 1.737.090.000 | |
| 2023-03-23 | HU0000718986 | 1,271440 | 1.737.090.000 | |
| 2023-03-22 | HU0000718986 | 1,278241 | 1.746.380.000 | |
| 2023-03-21 | HU0000718986 | 1,268126 | 1.732.560.000 | |
| 2023-03-20 | HU0000718986 | 1,269035 | 1.733.800.000 | |
| 2023-03-17 | HU0000718986 | 1,269726 | 1.734.750.000 | |
| 2023-03-16 | HU0000718986 | 1,265826 | 1.729.420.000 | |
| 2023-03-14 | HU0000718986 | 1,267537 | 1.731.760.000 | |
| 2023-03-13 | HU0000718986 | 1,263130 | 1.725.730.000 | |
| 2023-03-10 | HU0000718986 | 1,247044 | 1.703.760.000 | |
| 2023-03-09 | HU0000718986 | 1,245595 | 1.701.780.000 | |
| 2023-03-08 | HU0000718986 | 1,241400 | 1.696.050.000 | |
| 2023-03-07 | HU0000718986 | 1,241558 | 1.696.260.000 | |
| 2023-03-06 | HU0000718986 | 1,241859 | 1.696.670.000 | |
| 2023-03-03 | HU0000718986 | 1,242103 | 1.697.010.000 | |
| 2023-03-02 | HU0000718986 | 1,242220 | 1.697.170.000 | |
| 2023-03-01 | HU0000718986 | 1,242761 | 1.697.910.000 | |
| 2023-02-28 | HU0000718986 | 1,244698 | 1.706.130.000 | |
| 2023-02-27 | HU0000718986 | 1,246245 | 1.708.250.000 | |
| 2023-02-24 | HU0000718986 | 1,244110 | 1.705.320.000 | |
| 2023-02-23 | HU0000718986 | 1,246548 | 1.708.670.000 | |
| 2023-02-22 | HU0000718986 | 1,242801 | 1.703.530.000 | |
| 2023-02-21 | HU0000718986 | 1,244073 | 1.705.270.000 | |
| 2023-02-20 | HU0000718986 | 1,246911 | 1.709.160.000 | |
| 2023-02-17 | HU0000718986 | 1,245669 | 1.707.460.000 | |
| 2023-02-16 | HU0000718986 | 1,242754 | 1.703.460.000 | |
| 2023-02-15 | HU0000718986 | 1,232570 | 1.689.510.000 | |
| 2023-02-14 | HU0000718986 | 1,229157 | 1.684.830.000 | |
| 2023-02-13 | HU0000718986 | 1,226056 | 1.680.580.000 | |
| 2023-02-10 | HU0000718986 | 1,223419 | 1.676.960.000 | |
| 2023-02-09 | HU0000718986 | 1,229424 | 1.685.190.000 | |
| 2023-02-08 | HU0000718986 | 1,231224 | 1.687.660.000 | |
| 2023-02-07 | HU0000718986 | 1,224702 | 1.686.930.000 | |
| 2023-02-06 | HU0000718986 | 1,226165 | 1.688.940.000 | |
| 2023-02-03 | HU0000718986 | 1,223658 | 1.685.490.000 | |
| 2023-02-02 | HU0000718986 | 1,226264 | 1.689.080.000 | |
| 2023-02-01 | HU0000718986 | 1,222018 | 1.683.230.000 | |
| 2023-01-31 | HU0000718986 | 1,221844 | 1.735.490.000 | |
| 2023-01-30 | HU0000718986 | 1,222361 | 1.736.220.000 | |
| 2023-01-27 | HU0000718986 | 1,224213 | 1.738.850.000 | |
| 2023-01-26 | HU0000718986 | 1,221608 | 1.735.150.000 | |
| 2023-01-25 | HU0000718986 | 1,222789 | 1.736.830.000 | |
| 2023-01-24 | HU0000718986 | 1,224040 | 1.738.610.000 | |
| 2023-01-23 | HU0000718986 | 1,215656 | 1.726.700.000 | |
| 2023-01-20 | HU0000718986 | 1,215621 | 1.726.650.000 | |
| 2023-01-19 | HU0000718986 | 1,219919 | 1.732.750.000 | |
| 2023-01-18 | HU0000718986 | 1,213992 | 1.724.330.000 | |
| 2023-01-17 | HU0000718986 | 1,210527 | 1.719.410.000 | |
| 2023-01-16 | HU0000718986 | 1,210392 | 1.719.220.000 | |
| 2023-01-13 | HU0000718986 | 1,203227 | 1.709.040.000 | |
| 2023-01-12 | HU0000718986 | 1,201952 | 1.707.230.000 | |
| 2023-01-11 | HU0000718986 | 1,195451 | 1.698.000.000 | |
| 2023-01-10 | HU0000718986 | 1,198654 | 1.702.550.000 | |
| 2023-01-09 | HU0000718986 | 1,204791 | 1.711.270.000 | |
| 2023-01-06 | HU0000718986 | 1,200677 | 1.705.420.000 | |
| 2023-01-05 | HU0000718986 | 1,196743 | 1.699.830.000 | |
| 2023-01-04 | HU0000718986 | 1,194358 | 1.696.450.000 | |
| 2023-01-03 | HU0000718986 | 1,190403 | 1.690.830.000 | |
| 2023-01-02 | HU0000718986 | 1,183732 | 1.585.760.000 | |
| 2022-12-31 | HU0000718986 | 1,180657 | 1.581.640.000 | |
| 2022-12-30 | HU0000718986 | 1,180100 | 1.580.900.000 | |
| 2022-12-29 | HU0000718986 | 1,182701 | 1.584.380.000 | |
| 2022-12-28 | HU0000718986 | 1,180921 | 1.582.000.000 | |
| 2022-12-27 | HU0000718986 | 1,181216 | 1.582.390.000 | |
| 2022-12-23 | HU0000718986 | 1,183531 | 1.585.490.000 | |
| 2022-12-22 | HU0000718986 | 1,181996 | 1.583.440.000 | |
| 2022-12-21 | HU0000718986 | 1,185731 | 1.588.440.000 | |
| 2022-12-20 | HU0000718986 | 1,183319 | 1.585.210.000 | |
| 2022-12-19 | HU0000718986 | 1,178403 | 1.578.620.000 | |
| 2022-12-16 | HU0000718986 | 1,176610 | 1.576.220.000 | |
| 2022-12-15 | HU0000718986 | 1,182103 | 1.583.580.000 | |
| 2022-12-14 | HU0000718986 | 1,195600 | 1.601.660.000 | |
| 2022-12-13 | HU0000718986 | 1,197120 | 1.603.700.000 | |
| 2022-12-12 | HU0000718986 | 1,184565 | 1.586.880.000 | |
| 2022-12-09 | HU0000718986 | 1,189607 | 1.593.630.000 | |
| 2022-12-08 | HU0000718986 | 1,197489 | 1.604.190.000 | |
| 2022-12-07 | HU0000718986 | 1,200047 | 1.607.620.000 | |
| 2022-12-06 | HU0000718986 | 1,194423 | 1.600.080.000 | |
| 2022-12-05 | HU0000718986 | 1,196484 | 1.602.850.000 | |
| 2022-12-02 | HU0000718986 | 1,196567 | 1.602.960.000 | |
| 2022-12-01 | HU0000718986 | 1,191168 | 1.595.720.000 | |
| 2022-11-30 | HU0000718986 | 1,186834 | 1.589.920.000 | |
| 2022-11-29 | HU0000718986 | 1,180105 | 1.580.900.000 | |
| 2022-11-28 | HU0000718986 | 1,176016 | 1.575.430.000 | |
| 2022-11-25 | HU0000718986 | 1,172823 | 1.571.150.000 | |
| 2022-11-24 | HU0000718986 | 1,169755 | 1.567.040.000 | |
| 2022-11-23 | HU0000718986 | 1,173829 | 1.572.500.000 | |
| 2022-11-22 | HU0000718986 | 1,169980 | 1.567.340.000 | |
| 2022-11-21 | HU0000718986 | 1,165024 | 1.560.700.000 | |
| 2022-11-18 | HU0000718986 | 1,160636 | 1.554.820.000 | |
| 2022-11-17 | HU0000718986 | 1,163234 | 1.558.300.000 | |
| 2022-11-16 | HU0000718986 | 1,168726 | 1.565.660.000 | |
| 2022-11-15 | HU0000718986 | 1,167897 | 1.564.550.000 | |
| 2022-11-14 | HU0000718986 | 1,165212 | 1.560.950.000 | |
| 2022-11-11 | HU0000718986 | 1,168097 | 1.568.570.000 | |
| 2022-11-10 | HU0000718986 | 1,183123 | 1.588.740.000 | |
| 2022-11-09 | HU0000718986 | 1,169846 | 1.570.910.000 | |
| 2022-11-08 | HU0000718986 | 1,192527 | 1.601.370.000 | |
| 2022-11-07 | HU0000718986 | 1,194193 | 1.603.610.000 | |
| 2022-11-04 | HU0000718986 | 1,192953 | 1.601.940.000 | |
| 2022-11-03 | HU0000718986 | 1,181313 | 1.586.310.000 | |
| 2022-11-02 | HU0000718986 | 1,181694 | 1.586.820.000 | |
| 2022-10-28 | HU0000718986 | 1,167161 | 1.558.440.000 | |
| 2022-10-27 | HU0000718986 | 1,174282 | 1.567.950.000 | |
| 2022-10-26 | HU0000718986 | 1,171046 | 1.563.630.000 | |
| 2022-10-25 | HU0000718986 | 1,161176 | 1.550.450.000 | |
| 2022-10-24 | HU0000718986 | 1,159905 | 1.548.750.000 | |
| 2022-10-21 | HU0000718986 | 1,157222 | 1.545.170.000 | |
| 2022-10-20 | HU0000718986 | 1,161417 | 1.550.770.000 | |
| 2022-10-19 | HU0000718986 | 1,158625 | 1.547.050.000 | |
| 2022-10-18 | HU0000718986 | 1,159332 | 1.547.990.000 | |
| 2022-10-17 | HU0000718986 | 1,161855 | 1.551.360.000 | |
| 2022-10-14 | HU0000718986 | 1,165451 | 1.556.160.000 | |
| 2022-10-13 | HU0000718986 | 1,159843 | 1.548.670.000 | |
| 2022-10-12 | HU0000718986 | 1,170067 | 1.562.320.000 | |
| 2022-10-11 | HU0000718986 | 1,170481 | 1.562.880.000 | |
| 2022-10-10 | HU0000718986 | 1,170526 | 1.562.940.000 | |
| 2022-10-07 | HU0000718986 | 1,170957 | 1.563.510.000 | |
| 2022-10-06 | HU0000718986 | 1,164139 | 1.554.410.000 | |
| 2022-10-05 | HU0000718986 | 1,160678 | 1.549.790.000 | |
| 2022-10-04 | HU0000718986 | 1,167256 | 1.558.570.000 | |
| 2022-10-03 | HU0000718986 | 1,168847 | 1.560.690.000 | |
| 2022-09-30 | HU0000718986 | 1,170042 | 1.666.880.000 | |
| 2022-09-29 | HU0000718986 | 1,170136 | 1.667.010.000 | |
| 2022-09-28 | HU0000718986 | 1,173811 | 1.672.250.000 | |
| 2022-09-27 | HU0000718986 | 1,184374 | 1.687.300.000 | |
| 2022-09-26 | HU0000718986 | 1,180638 | 1.681.980.000 | |
| 2022-09-23 | HU0000718986 | 1,173540 | 1.671.860.000 | |