Aktuális árfolyam
1,6649
2026-03-05
Eszközérték
6.082 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam
+12,64%
Maximum ár
1,6702
Minimum ár
1,6394
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,664933 | - |
| 2026-03-04 | 1,670166 | +0,31% |
| 2026-03-03 | 1,660466 | -0,58% |
| 2026-03-02 | 1,652065 | -0,51% |
| 2026-02-27 | 1,639372 | -0,77% |
| 2026-02-26 | 1,647117 | +0,47% |
| 2026-02-25 | 1,649864 | +0,17% |
| 2026-02-24 | 1,640068 | -0,59% |
| 2026-02-23 | 1,643907 | +0,23% |
| 2026-02-20 | 1,655484 | +0,70% |
| 2026-02-19 | 1,656280 | +0,05% |
| 2026-02-18 | 1,653103 | -0,19% |
| 2026-02-17 | 1,662532 | +0,57% |
| 2026-02-16 | 1,661623 | -0,05% |
| 2026-02-13 | 1,659327 | -0,14% |
| 2026-02-12 | 1,649444 | -0,60% |
| 2026-02-11 | 1,645862 | -0,22% |
| 2026-02-10 | 1,650589 | +0,29% |
| 2026-02-09 | 1,651207 | +0,04% |