Aktuális árfolyam
1,6494
2026-02-12
Eszközérték
5.734 M
Forint
Hozam (1 hónap)
-4,30%
Évesített hozam
-56,03%
Maximum ár
1,7258
Minimum ár
1,6398
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,649444 | - |
| 2026-02-11 | 1,645862 | -0,22% |
| 2026-02-10 | 1,650589 | +0,29% |
| 2026-02-09 | 1,651207 | +0,04% |
| 2026-02-06 | 1,650879 | -0,02% |
| 2026-02-05 | 1,639754 | -0,67% |
| 2026-02-04 | 1,659549 | +1,21% |
| 2026-02-03 | 1,667368 | +0,47% |
| 2026-02-02 | 1,674695 | +0,44% |
| 2026-01-30 | 1,694211 | +1,17% |
| 2026-01-29 | 1,679286 | -0,88% |
| 2026-01-28 | 1,694743 | +0,92% |
| 2026-01-27 | 1,703268 | +0,50% |
| 2026-01-26 | 1,695064 | -0,48% |
| 2026-01-23 | 1,705335 | +0,61% |
| 2026-01-22 | 1,701405 | -0,23% |
| 2026-01-21 | 1,705043 | +0,21% |
| 2026-01-20 | 1,706019 | +0,06% |
| 2026-01-19 | 1,721306 | +0,90% |
| 2026-01-16 | 1,725822 | +0,26% |
| 2026-01-15 | 1,723522 | -0,13% |