Aktuális árfolyam
1,7969
2025-10-10
Eszközérték
5.050 M
Forint
Hozam (3 év)
+54,18%
Évesített hozam
+18,11%
Maximum ár
1,8191
Minimum ár
1,1572
Volatilitás
14,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,796936 | - |
| 2025-10-09 | 1,786270 | -0,59% |
| 2025-10-08 | 1,792500 | +0,35% |
| 2025-10-07 | 1,795981 | +0,19% |
| 2025-10-06 | 1,794490 | -0,08% |
| 2025-10-03 | 1,792483 | -0,11% |
| 2025-10-02 | 1,790298 | -0,12% |
| 2025-10-01 | 1,781839 | -0,47% |
| 2025-09-30 | 1,776227 | -0,31% |
| 2025-09-29 | 1,782033 | +0,33% |
| 2025-09-26 | 1,772264 | -0,55% |
| 2025-09-25 | 1,776575 | +0,24% |
| 2025-09-24 | 1,782307 | +0,32% |
| 2025-09-23 | 1,777343 | -0,28% |
| 2025-09-22 | 1,768449 | -0,50% |
| 2025-09-19 | 1,779941 | +0,65% |
| 2025-09-18 | 1,783779 | +0,22% |
| 2025-09-17 | 1,791284 | +0,42% |
| 2025-09-16 | 1,791247 | 0,00% |
| 2025-09-15 | 1,789068 | -0,12% |
| 2025-09-12 | 1,799173 | +0,56% |
| 2025-09-11 | 1,794913 | -0,24% |
| 2025-09-10 | 1,798874 | +0,22% |
| 2025-09-09 | 1,793553 | -0,30% |
| 2025-09-08 | 1,793181 | -0,02% |
| 2025-09-05 | 1,791971 | -0,07% |
| 2025-09-04 | 1,788837 | -0,17% |
| 2025-09-03 | 1,799408 | +0,59% |
| 2025-09-02 | 1,796982 | -0,13% |
| 2025-09-01 | 1,792818 | -0,23% |
| 2025-08-29 | 1,792991 | +0,01% |
| 2025-08-28 | 1,800983 | +0,45% |
| 2025-08-27 | 1,801792 | +0,04% |
| 2025-08-26 | 1,802223 | +0,02% |
| 2025-08-25 | 1,802537 | +0,02% |
| 2025-08-22 | 1,808295 | +0,32% |
| 2025-08-21 | 1,799528 | -0,48% |
| 2025-08-19 | 1,792019 | -0,42% |
| 2025-08-18 | 1,798029 | +0,34% |
| 2025-08-15 | 1,801988 | +0,22% |
| 2025-08-14 | 1,809858 | +0,44% |
| 2025-08-13 | 1,813520 | +0,20% |
| 2025-08-12 | 1,796101 | -0,96% |
| 2025-08-11 | 1,797085 | +0,05% |
| 2025-08-08 | 1,785348 | -0,65% |
| 2025-08-07 | 1,785896 | +0,03% |
| 2025-08-06 | 1,778800 | -0,40% |
| 2025-08-05 | 1,781697 | +0,16% |
| 2025-08-04 | 1,782567 | +0,05% |
| 2025-08-01 | 1,783289 | +0,04% |
| 2025-07-31 | 1,784709 | +0,08% |
| 2025-07-30 | 1,784479 | -0,01% |
| 2025-07-29 | 1,785298 | +0,05% |
| 2025-07-28 | 1,778525 | -0,38% |
| 2025-07-25 | 1,768975 | -0,54% |
| 2025-07-24 | 1,780119 | +0,63% |
| 2025-07-23 | 1,773186 | -0,39% |
| 2025-07-22 | 1,783280 | +0,57% |
| 2025-07-21 | 1,786784 | +0,20% |
| 2025-07-18 | 1,770192 | -0,93% |
| 2025-07-17 | 1,765512 | -0,26% |
| 2025-07-16 | 1,762661 | -0,16% |
| 2025-07-15 | 1,752399 | -0,58% |
| 2025-07-14 | 1,753305 | +0,05% |
| 2025-07-11 | 1,757396 | +0,23% |
| 2025-07-10 | 1,744434 | -0,74% |
| 2025-07-09 | 1,742278 | -0,12% |
| 2025-07-08 | 1,735163 | -0,41% |
| 2025-07-07 | 1,737579 | +0,14% |
| 2025-07-04 | 1,733503 | -0,23% |
| 2025-07-03 | 1,738135 | +0,27% |
| 2025-07-02 | 1,742176 | +0,23% |
| 2025-07-01 | 1,740758 | -0,08% |
| 2025-06-30 | 1,743346 | +0,15% |
| 2025-06-27 | 1,738892 | -0,26% |
| 2025-06-26 | 1,743466 | +0,26% |
| 2025-06-25 | 1,744612 | +0,07% |
| 2025-06-24 | 1,742626 | -0,11% |
| 2025-06-23 | 1,735976 | -0,38% |
| 2025-06-20 | 1,753337 | +1,00% |
| 2025-06-19 | 1,751657 | -0,10% |
| 2025-06-18 | 1,752883 | +0,07% |
| 2025-06-17 | 1,751888 | -0,06% |
| 2025-06-16 | 1,751980 | +0,01% |
| 2025-06-13 | 1,746201 | -0,33% |
| 2025-06-12 | 1,750000 | +0,22% |
| 2025-06-11 | 1,752042 | +0,12% |
| 2025-06-10 | 1,748826 | -0,18% |
| 2025-06-06 | 1,742238 | -0,38% |
| 2025-06-05 | 1,753438 | +0,64% |
| 2025-06-04 | 1,757857 | +0,25% |
| 2025-06-03 | 1,759158 | +0,07% |
| 2025-06-02 | 1,756011 | -0,18% |
| 2025-05-29 | 1,766049 | +0,57% |
| 2025-05-28 | 1,763208 | -0,16% |
| 2025-05-27 | 1,767938 | +0,27% |
| 2025-05-26 | 1,767225 | -0,04% |
| 2025-05-23 | 1,768035 | +0,05% |
| 2025-05-22 | 1,772076 | +0,23% |
| 2025-05-21 | 1,757765 | -0,81% |
| 2025-05-20 | 1,752622 | -0,29% |
| 2025-05-19 | 1,749113 | -0,20% |
| 2025-05-16 | 1,759016 | +0,57% |
| 2025-05-15 | 1,762238 | +0,18% |
| 2025-05-14 | 1,764600 | +0,13% |
| 2025-05-13 | 1,768251 | +0,21% |
| 2025-05-12 | 1,763323 | -0,28% |
| 2025-05-09 | 1,769905 | +0,37% |
| 2025-05-08 | 1,755365 | -0,82% |
| 2025-05-07 | 1,747671 | -0,44% |
| 2025-05-06 | 1,747925 | +0,01% |
| 2025-05-05 | 1,740741 | -0,41% |
| 2025-04-30 | 1,752709 | +0,69% |
| 2025-04-29 | 1,753764 | +0,06% |
| 2025-04-28 | 1,752605 | -0,07% |
| 2025-04-25 | 1,760117 | +0,43% |
| 2025-04-24 | 1,754535 | -0,32% |
| 2025-04-23 | 1,761685 | +0,41% |
| 2025-04-22 | 1,757956 | -0,21% |
| 2025-04-17 | 1,746492 | -0,65% |
| 2025-04-16 | 1,748571 | +0,12% |
| 2025-04-15 | 1,744529 | -0,23% |
| 2025-04-14 | 1,747010 | +0,14% |
| 2025-04-11 | 1,737371 | -0,55% |
| 2025-04-10 | 1,744169 | +0,39% |
| 2025-04-09 | 1,754876 | +0,61% |
| 2025-04-08 | 1,770429 | +0,89% |
| 2025-04-07 | 1,774482 | +0,23% |
| 2025-04-04 | 1,797389 | +1,29% |
| 2025-04-03 | 1,761578 | -1,99% |
| 2025-04-02 | 1,751124 | -0,59% |
| 2025-04-01 | 1,756238 | +0,29% |
| 2025-03-31 | 1,750512 | -0,33% |
| 2025-03-28 | 1,748888 | -0,09% |
| 2025-03-27 | 1,740617 | -0,47% |
| 2025-03-26 | 1,736500 | -0,24% |
| 2025-03-25 | 1,733125 | -0,19% |
| 2025-03-24 | 1,731900 | -0,07% |
| 2025-03-21 | 1,737244 | +0,31% |
| 2025-03-20 | 1,740603 | +0,19% |
| 2025-03-19 | 1,739240 | -0,08% |
| 2025-03-18 | 1,726644 | -0,72% |
| 2025-03-17 | 1,729955 | +0,19% |
| 2025-03-14 | 1,736688 | +0,39% |
| 2025-03-13 | 1,755693 | +1,09% |
| 2025-03-12 | 1,748893 | -0,39% |
| 2025-03-11 | 1,757267 | +0,48% |
| 2025-03-10 | 1,760019 | +0,16% |
| 2025-03-07 | 1,761186 | +0,07% |
| 2025-03-06 | 1,773420 | +0,69% |
| 2025-03-05 | 1,757283 | -0,91% |
| 2025-03-04 | 1,768068 | +0,61% |
| 2025-03-03 | 1,783875 | +0,89% |
| 2025-02-28 | 1,773480 | -0,58% |
| 2025-02-27 | 1,772354 | -0,06% |
| 2025-02-26 | 1,767942 | -0,25% |
| 2025-02-25 | 1,774546 | +0,37% |
| 2025-02-24 | 1,787697 | +0,74% |
| 2025-02-21 | 1,788348 | +0,04% |
| 2025-02-20 | 1,772511 | -0,89% |
| 2025-02-19 | 1,760288 | -0,69% |
| 2025-02-18 | 1,749435 | -0,62% |
| 2025-02-17 | 1,764642 | +0,87% |
| 2025-02-14 | 1,762703 | -0,11% |
| 2025-02-13 | 1,754909 | -0,44% |
| 2025-02-12 | 1,760284 | +0,31% |
| 2025-02-11 | 1,774128 | +0,79% |
| 2025-02-10 | 1,777453 | +0,19% |
| 2025-02-07 | 1,777472 | +0,00% |
| 2025-02-06 | 1,779632 | +0,12% |
| 2025-02-05 | 1,781793 | +0,12% |
| 2025-02-04 | 1,786882 | +0,29% |
| 2025-02-03 | 1,795043 | +0,46% |
| 2025-01-31 | 1,811728 | +0,93% |
| 2025-01-30 | 1,805004 | -0,37% |
| 2025-01-29 | 1,800934 | -0,23% |
| 2025-01-28 | 1,801367 | +0,02% |
| 2025-01-27 | 1,800443 | -0,05% |
| 2025-01-24 | 1,800499 | +0,00% |
| 2025-01-23 | 1,797340 | -0,18% |
| 2025-01-22 | 1,798890 | +0,09% |
| 2025-01-21 | 1,808229 | +0,52% |
| 2025-01-20 | 1,808106 | -0,01% |
| 2025-01-17 | 1,819084 | +0,61% |
| 2025-01-16 | 1,810661 | -0,46% |
| 2025-01-15 | 1,804012 | -0,37% |
| 2025-01-14 | 1,800024 | -0,22% |
| 2025-01-13 | 1,801688 | +0,09% |
| 2025-01-10 | 1,803589 | +0,11% |
| 2025-01-09 | 1,797426 | -0,34% |
| 2025-01-08 | 1,800593 | +0,18% |
| 2025-01-07 | 1,805216 | +0,26% |
| 2025-01-06 | 1,813033 | +0,43% |
| 2025-01-03 | 1,815211 | +0,12% |
| 2025-01-02 | 1,805616 | -0,53% |
| 2024-12-31 | 1,789303 | -0,90% |
| 2024-12-30 | 1,790818 | +0,08% |
| 2024-12-30 | 1,790817 | 0,00% |
| 2024-12-23 | 1,790458 | -0,02% |
| 2024-12-20 | 1,799690 | +0,52% |
| 2024-12-19 | 1,811247 | +0,64% |
| 2024-12-18 | 1,813313 | +0,11% |
| 2024-12-17 | 1,805246 | -0,44% |
| 2024-12-16 | 1,799282 | -0,33% |
| 2024-12-13 | 1,771498 | -1,54% |
| 2024-12-12 | 1,773912 | +0,14% |
| 2024-12-11 | 1,768364 | -0,31% |
| 2024-12-10 | 1,759527 | -0,50% |
| 2024-12-09 | 1,769907 | +0,59% |
| 2024-12-06 | 1,785989 | +0,91% |
| 2024-12-05 | 1,780592 | -0,30% |
| 2024-12-04 | 1,777233 | -0,19% |
| 2024-12-03 | 1,759551 | -0,99% |
| 2024-12-02 | 1,755818 | -0,21% |
| 2024-11-29 | 1,750389 | -0,31% |
| 2024-11-28 | 1,749854 | -0,03% |
| 2024-11-27 | 1,743946 | -0,34% |
| 2024-11-26 | 1,715463 | -1,63% |
| 2024-11-25 | 1,737713 | +1,30% |
| 2024-11-22 | 1,728342 | -0,54% |
| 2024-11-21 | 1,724917 | -0,20% |
| 2024-11-20 | 1,698058 | -1,56% |
| 2024-11-19 | 1,693361 | -0,28% |
| 2024-11-18 | 1,700303 | +0,41% |
| 2024-11-15 | 1,678562 | -1,28% |
| 2024-11-14 | 1,668736 | -0,59% |
| 2024-11-13 | 1,671899 | +0,19% |
| 2024-11-12 | 1,672593 | +0,04% |
| 2024-11-11 | 1,667998 | -0,27% |
| 2024-11-08 | 1,613951 | -3,24% |
| 2024-11-07 | 1,608142 | -0,36% |
| 2024-11-06 | 1,598248 | -0,62% |
| 2024-11-05 | 1,585283 | -0,81% |
| 2024-11-04 | 1,584981 | -0,02% |
| 2024-10-31 | 1,609730 | +1,56% |
| 2024-10-30 | 1,605066 | -0,29% |
| 2024-10-29 | 1,600289 | -0,30% |
| 2024-10-28 | 1,583129 | -1,07% |
| 2024-10-25 | 1,586600 | +0,22% |
| 2024-10-24 | 1,590989 | +0,28% |
| 2024-10-22 | 1,586937 | -0,25% |
| 2024-10-21 | 1,587937 | +0,06% |
| 2024-10-18 | 1,584392 | -0,22% |
| 2024-10-17 | 1,580415 | -0,25% |
| 2024-10-16 | 1,582729 | +0,15% |
| 2024-10-15 | 1,583201 | +0,03% |
| 2024-10-14 | 1,577993 | -0,33% |
| 2024-10-11 | 1,560045 | -1,14% |
| 2024-10-10 | 1,556903 | -0,20% |
| 2024-10-09 | 1,559498 | +0,17% |
| 2024-10-08 | 1,568531 | +0,58% |
| 2024-10-07 | 1,580025 | +0,73% |
| 2024-10-04 | 1,567025 | -0,82% |
| 2024-10-03 | 1,568399 | +0,09% |
| 2024-10-02 | 1,573255 | +0,31% |
| 2024-10-01 | 1,582263 | +0,57% |
| 2024-09-30 | 1,579905 | -0,15% |
| 2024-09-27 | 1,592385 | +0,79% |
| 2024-09-26 | 1,581335 | -0,69% |
| 2024-09-25 | 1,579765 | -0,10% |
| 2024-09-24 | 1,581380 | +0,10% |
| 2024-09-23 | 1,583904 | +0,16% |
| 2024-09-20 | 1,572276 | -0,73% |
| 2024-09-19 | 1,565148 | -0,45% |
| 2024-09-18 | 1,564472 | -0,04% |
| 2024-09-17 | 1,572805 | +0,53% |
| 2024-09-16 | 1,568692 | -0,26% |
| 2024-09-13 | 1,578824 | +0,65% |
| 2024-09-12 | 1,594727 | +1,01% |
| 2024-09-11 | 1,597956 | +0,20% |
| 2024-09-10 | 1,606778 | +0,55% |
| 2024-09-09 | 1,597554 | -0,57% |
| 2024-09-06 | 1,585975 | -0,72% |
| 2024-09-05 | 1,582260 | -0,23% |
| 2024-09-04 | 1,589165 | +0,44% |
| 2024-09-03 | 1,584181 | -0,31% |
| 2024-09-02 | 1,569712 | -0,91% |
| 2024-08-30 | 1,568972 | -0,05% |
| 2024-08-29 | 1,586601 | +1,12% |
| 2024-08-28 | 1,584843 | -0,11% |
| 2024-08-27 | 1,596712 | +0,75% |
| 2024-08-26 | 1,607823 | +0,70% |
| 2024-08-23 | 1,600560 | -0,45% |
| 2024-08-22 | 1,595399 | -0,32% |
| 2024-08-21 | 1,591447 | -0,25% |
| 2024-08-16 | 1,591910 | +0,03% |
| 2024-08-15 | 1,589869 | -0,13% |
| 2024-08-14 | 1,609871 | +1,26% |
| 2024-08-13 | 1,614638 | +0,30% |
| 2024-08-12 | 1,622653 | +0,50% |
| 2024-08-09 | 1,620076 | -0,16% |
| 2024-08-08 | 1,616738 | -0,21% |
| 2024-08-07 | 1,608196 | -0,53% |
| 2024-08-06 | 1,617575 | +0,58% |
| 2024-08-05 | 1,615544 | -0,13% |
| 2024-08-02 | 1,656255 | +2,52% |
| 2024-08-01 | 1,651943 | -0,26% |
| 2024-07-31 | 1,647294 | -0,28% |
| 2024-07-30 | 1,646583 | -0,04% |
| 2024-07-29 | 1,643378 | -0,19% |
| 2024-07-26 | 1,627724 | -0,95% |
| 2024-07-26 | 1,636463 | +0,54% |
| 2024-07-25 | 1,616455 | -1,22% |
| 2024-07-25 | 1,624826 | +0,52% |
| 2024-07-24 | 1,634316 | +0,58% |
| 2024-07-24 | 1,643332 | +0,55% |
| 2024-07-23 | 1,621693 | -1,32% |
| 2024-07-23 | 1,630917 | +0,57% |
| 2024-07-22 | 1,639855 | +0,55% |
| 2024-07-22 | 1,632083 | -0,47% |
| 2024-07-19 | 1,646059 | +0,86% |
| 2024-07-19 | 1,638233 | -0,48% |
| 2024-07-18 | 1,624441 | -0,84% |
| 2024-07-18 | 1,616921 | -0,46% |
| 2024-07-17 | 1,628909 | +0,74% |
| 2024-07-16 | 1,620713 | -0,50% |
| 2024-07-15 | 1,616945 | -0,23% |
| 2024-07-12 | 1,601831 | -0,93% |
| 2024-07-11 | 1,606375 | +0,28% |
| 2024-07-10 | 1,608956 | +0,16% |
| 2024-07-09 | 1,615309 | +0,39% |
| 2024-07-08 | 1,603526 | -0,73% |
| 2024-07-05 | 1,601796 | -0,11% |
| 2024-07-04 | 1,624710 | +1,43% |
| 2024-07-03 | 1,637700 | +0,80% |
| 2024-07-02 | 1,650246 | +0,77% |
| 2024-07-01 | 1,653842 | +0,22% |
| 2024-06-28 | 1,647359 | -0,39% |
| 2024-06-27 | 1,665080 | +1,08% |
| 2024-06-26 | 1,655848 | -0,55% |
| 2024-06-25 | 1,647139 | -0,53% |
| 2024-06-24 | 1,634877 | -0,74% |
| 2024-06-21 | 1,666302 | +1,92% |
| 2024-06-20 | 1,667425 | +0,07% |
| 2024-06-19 | 1,657177 | -0,61% |
| 2024-06-18 | 1,653666 | -0,21% |
| 2024-06-17 | 1,669876 | +0,98% |
| 2024-06-14 | 1,670812 | +0,06% |
| 2024-06-13 | 1,663991 | -0,41% |
| 2024-06-12 | 1,670791 | +0,41% |
| 2024-06-11 | 1,669226 | -0,09% |
| 2024-06-10 | 1,680553 | +0,68% |
| 2024-06-07 | 1,682839 | +0,14% |
| 2024-06-06 | 1,699040 | +0,96% |
| 2024-06-05 | 1,701268 | +0,13% |
| 2024-06-04 | 1,697722 | -0,21% |
| 2024-06-03 | 1,684906 | -0,75% |
| 2024-05-31 | 1,676160 | -0,52% |
| 2024-05-30 | 1,677025 | +0,05% |
| 2024-05-29 | 1,663703 | -0,79% |
| 2024-05-28 | 1,666069 | +0,14% |
| 2024-05-27 | 1,675065 | +0,54% |
| 2024-05-24 | 1,669653 | -0,32% |
| 2024-05-23 | 1,674461 | +0,29% |
| 2024-05-22 | 1,676678 | +0,13% |
| 2024-05-21 | 1,675032 | -0,10% |
| 2024-05-17 | 1,639519 | -2,12% |
| 2024-05-16 | 1,636315 | -0,20% |
| 2024-05-15 | 1,639900 | +0,22% |
| 2024-05-14 | 1,623807 | -0,98% |
| 2024-05-13 | 1,632632 | +0,54% |
| 2024-05-10 | 1,627543 | -0,31% |
| 2024-05-09 | 1,637039 | +0,58% |
| 2024-05-08 | 1,637551 | +0,03% |
| 2024-05-07 | 1,644520 | +0,43% |
| 2024-05-06 | 1,647190 | +0,16% |
| 2024-05-03 | 1,643528 | -0,22% |
| 2024-05-02 | 1,632616 | -0,66% |
| 2024-04-30 | 1,631493 | -0,07% |
| 2024-04-29 | 1,654514 | +1,41% |
| 2024-04-26 | 1,655984 | +0,09% |
| 2024-04-25 | 1,659205 | +0,19% |
| 2024-04-24 | 1,666069 | +0,41% |
| 2024-04-23 | 1,678268 | +0,73% |
| 2024-04-22 | 1,683995 | +0,34% |
| 2024-04-19 | 1,675679 | -0,49% |
| 2024-04-18 | 1,661415 | -0,85% |
| 2024-04-17 | 1,647141 | -0,86% |
| 2024-04-16 | 1,646668 | -0,03% |
| 2024-04-15 | 1,654354 | +0,47% |
| 2024-04-12 | 1,681448 | +1,64% |
| 2024-04-11 | 1,686170 | +0,28% |
| 2024-04-10 | 1,689479 | +0,20% |
| 2024-04-09 | 1,679790 | -0,57% |
| 2024-04-08 | 1,701874 | +1,31% |
| 2024-04-05 | 1,670902 | -1,82% |
| 2024-04-04 | 1,690212 | +1,16% |
| 2024-04-03 | 1,683749 | -0,38% |
| 2024-04-02 | 1,686661 | +0,17% |
| 2024-03-28 | 1,720951 | +2,03% |
| 2024-03-27 | 1,702767 | -1,06% |
| 2024-03-26 | 1,714497 | +0,69% |
| 2024-03-25 | 1,723949 | +0,55% |
| 2024-03-22 | 1,687109 | -2,14% |
| 2024-03-21 | 1,684562 | -0,15% |
| 2024-03-20 | 1,668555 | -0,95% |
| 2024-03-19 | 1,644458 | -1,44% |
| 2024-03-18 | 1,671569 | +1,65% |
| 2024-03-14 | 1,679590 | +0,48% |
| 2024-03-13 | 1,723044 | +2,59% |
| 2024-03-12 | 1,704620 | -1,07% |
| 2024-03-11 | 1,715177 | +0,62% |
| 2024-03-08 | 1,698389 | -0,98% |
| 2024-03-07 | 1,692682 | -0,34% |
| 2024-03-06 | 1,677933 | -0,87% |
| 2024-03-05 | 1,652327 | -1,53% |
| 2024-03-04 | 1,667985 | +0,95% |
| 2024-03-01 | 1,635650 | -1,94% |
| 2024-02-29 | 1,626844 | -0,54% |
| 2024-02-28 | 1,605317 | -1,32% |
| 2024-02-27 | 1,580809 | -1,53% |
| 2024-02-26 | 1,572514 | -0,52% |
| 2024-02-23 | 1,544898 | -1,76% |
| 2024-02-22 | 1,543603 | -0,08% |
| 2024-02-21 | 1,538667 | -0,32% |
| 2024-02-20 | 1,548570 | +0,64% |
| 2024-02-19 | 1,545788 | -0,18% |
| 2024-02-16 | 1,537515 | -0,54% |
| 2024-02-15 | 1,542347 | +0,31% |
| 2024-02-14 | 1,534303 | -0,52% |
| 2024-02-13 | 1,508243 | -1,70% |
| 2024-02-12 | 1,516339 | +0,54% |
| 2024-02-09 | 1,506579 | -0,64% |
| 2024-02-08 | 1,495997 | -0,70% |
| 2024-02-07 | 1,490858 | -0,34% |
| 2024-02-06 | 1,487312 | -0,24% |
| 2024-02-05 | 1,475954 | -0,76% |
| 2024-02-02 | 1,478798 | +0,19% |
| 2024-02-01 | 1,493794 | +1,01% |
| 2024-01-31 | 1,493318 | -0,03% |
| 2024-01-30 | 1,496884 | +0,24% |
| 2024-01-29 | 1,488686 | -0,55% |
| 2024-01-26 | 1,474466 | -0,96% |
| 2024-01-25 | 1,461401 | -0,89% |
| 2024-01-24 | 1,457608 | -0,26% |
| 2024-01-23 | 1,455708 | -0,13% |
| 2024-01-22 | 1,468577 | +0,88% |
| 2024-01-19 | 1,480109 | +0,79% |
| 2024-01-18 | 1,465423 | -0,99% |
| 2024-01-17 | 1,469563 | +0,28% |
| 2024-01-16 | 1,476015 | +0,44% |
| 2024-01-15 | 1,477562 | +0,10% |
| 2024-01-12 | 1,482144 | +0,31% |
| 2024-01-11 | 1,479818 | -0,16% |
| 2024-01-10 | 1,463717 | -1,09% |
| 2024-01-09 | 1,444329 | -1,32% |
| 2024-01-08 | 1,445907 | +0,11% |
| 2024-01-05 | 1,441134 | -0,33% |
| 2024-01-04 | 1,448021 | +0,48% |
| 2024-01-03 | 1,445259 | -0,19% |
| 2024-01-02 | 1,459011 | +0,95% |
| 2023-12-31 | 1,449458 | -0,65% |
| 2023-12-29 | 1,449464 | +0,00% |
| 2023-12-28 | 1,453001 | +0,24% |
| 2023-12-27 | 1,468402 | +1,06% |
| 2023-12-22 | 1,459903 | -0,58% |
| 2023-12-21 | 1,444029 | -1,09% |
| 2023-12-20 | 1,446972 | +0,20% |
| 2023-12-19 | 1,433045 | -0,96% |
| 2023-12-18 | 1,434485 | +0,10% |
| 2023-12-15 | 1,434744 | +0,02% |
| 2023-12-14 | 1,439367 | +0,32% |
| 2023-12-13 | 1,434924 | -0,31% |
| 2023-12-12 | 1,412450 | -1,57% |
| 2023-12-11 | 1,409505 | -0,21% |
| 2023-12-08 | 1,438189 | +2,04% |
| 2023-12-07 | 1,428194 | -0,69% |
| 2023-12-06 | 1,430664 | +0,17% |
| 2023-12-05 | 1,423397 | -0,51% |
| 2023-12-04 | 1,408753 | -1,03% |
| 2023-12-01 | 1,398384 | -0,74% |
| 2023-11-30 | 1,378852 | -1,40% |
| 2023-11-29 | 1,381491 | +0,19% |
| 2023-11-28 | 1,383796 | +0,17% |
| 2023-11-27 | 1,373718 | -0,73% |
| 2023-11-24 | 1,381782 | +0,59% |
| 2023-11-23 | 1,379128 | -0,19% |
| 2023-11-22 | 1,382242 | +0,23% |
| 2023-11-21 | 1,361016 | -1,54% |
| 2023-11-20 | 1,367589 | +0,48% |
| 2023-11-17 | 1,354975 | -0,92% |
| 2023-11-16 | 1,358051 | +0,23% |
| 2023-11-15 | 1,359746 | +0,12% |
| 2023-11-14 | 1,353590 | -0,45% |
| 2023-11-13 | 1,364856 | +0,83% |
| 2023-11-10 | 1,365267 | +0,03% |
| 2023-11-09 | 1,364458 | -0,06% |
| 2023-11-08 | 1,357544 | -0,51% |
| 2023-11-07 | 1,352400 | -0,38% |
| 2023-11-06 | 1,345159 | -0,54% |
| 2023-11-03 | 1,341775 | -0,25% |
| 2023-11-02 | 1,347066 | +0,39% |
| 2023-10-31 | 1,329125 | -1,33% |
| 2023-10-30 | 1,332192 | +0,23% |
| 2023-10-27 | 1,326023 | -0,46% |
| 2023-10-26 | 1,331834 | +0,44% |
| 2023-10-25 | 1,332386 | +0,04% |
| 2023-10-24 | 1,327566 | -0,36% |
| 2023-10-20 | 1,302591 | -1,88% |
| 2023-10-19 | 1,292244 | -0,79% |
| 2023-10-18 | 1,291945 | -0,02% |
| 2023-10-17 | 1,293145 | +0,09% |
| 2023-10-16 | 1,297302 | +0,32% |
| 2023-10-13 | 1,293184 | -0,32% |
| 2023-10-12 | 1,283328 | -0,76% |
| 2023-10-11 | 1,292837 | +0,74% |
| 2023-10-10 | 1,286475 | -0,49% |
| 2023-10-09 | 1,279877 | -0,51% |
| 2023-10-06 | 1,281632 | +0,14% |
| 2023-10-05 | 1,282489 | +0,07% |
| 2023-10-04 | 1,286431 | +0,31% |
| 2023-10-03 | 1,283748 | -0,21% |
| 2023-10-02 | 1,290753 | +0,55% |
| 2023-09-29 | 1,294071 | +0,26% |
| 2023-09-28 | 1,295717 | +0,13% |
| 2023-09-27 | 1,285594 | -0,78% |
| 2023-09-26 | 1,287256 | +0,13% |
| 2023-09-25 | 1,291043 | +0,29% |
| 2023-09-21 | 1,294029 | +0,23% |
| 2023-09-20 | 1,301742 | +0,60% |
| 2023-09-19 | 1,307058 | +0,41% |
| 2023-09-18 | 1,307877 | +0,06% |
| 2023-09-15 | 1,302649 | -0,40% |
| 2023-09-14 | 1,304604 | +0,15% |
| 2023-09-13 | 1,300370 | -0,32% |
| 2023-09-12 | 1,302457 | +0,16% |
| 2023-09-11 | 1,299203 | -0,25% |
| 2023-09-08 | 1,309149 | +0,77% |
| 2023-09-07 | 1,309427 | +0,02% |
| 2023-09-06 | 1,300657 | -0,67% |
| 2023-09-05 | 1,297235 | -0,26% |
| 2023-09-04 | 1,294954 | -0,18% |
| 2023-09-01 | 1,293881 | -0,08% |
| 2023-08-31 | 1,298653 | +0,37% |
| 2023-08-30 | 1,303155 | +0,35% |
| 2023-08-29 | 1,309897 | +0,52% |
| 2023-08-28 | 1,293706 | -1,24% |
| 2023-08-25 | 1,291712 | -0,15% |
| 2023-08-24 | 1,290867 | -0,07% |
| 2023-08-23 | 1,297361 | +0,50% |
| 2023-08-22 | 1,283297 | -1,08% |
| 2023-08-21 | 1,281078 | -0,17% |
| 2023-08-18 | 1,281910 | +0,06% |
| 2023-08-17 | 1,289863 | +0,62% |
| 2023-08-16 | 1,298447 | +0,67% |
| 2023-08-15 | 1,302790 | +0,33% |
| 2023-08-14 | 1,302705 | -0,01% |
| 2023-08-11 | 1,303746 | +0,08% |
| 2023-08-10 | 1,306343 | +0,20% |
| 2023-08-09 | 1,313651 | +0,56% |
| 2023-08-08 | 1,315169 | +0,12% |
| 2023-08-07 | 1,308150 | -0,53% |
| 2023-08-04 | 1,310154 | +0,15% |
| 2023-08-03 | 1,304336 | -0,44% |
| 2023-08-02 | 1,308855 | +0,35% |
| 2023-08-01 | 1,309078 | +0,02% |
| 2023-07-31 | 1,312209 | +0,24% |
| 2023-07-28 | 1,311552 | -0,05% |
| 2023-07-27 | 1,303493 | -0,61% |
| 2023-07-26 | 1,314804 | +0,87% |
| 2023-07-25 | 1,311473 | -0,25% |
| 2023-07-24 | 1,314241 | +0,21% |
| 2023-07-21 | 1,318755 | +0,34% |
| 2023-07-20 | 1,315827 | -0,22% |
| 2023-07-19 | 1,314506 | -0,10% |
| 2023-07-18 | 1,307517 | -0,53% |
| 2023-07-17 | 1,306751 | -0,06% |
| 2023-07-14 | 1,309197 | +0,19% |
| 2023-07-13 | 1,314553 | +0,41% |
| 2023-07-12 | 1,303197 | -0,86% |
| 2023-07-11 | 1,300218 | -0,23% |
| 2023-07-10 | 1,303421 | +0,25% |
| 2023-07-07 | 1,304324 | +0,07% |
| 2023-07-06 | 1,305540 | +0,09% |
| 2023-07-05 | 1,307398 | +0,14% |
| 2023-07-04 | 1,311785 | +0,34% |
| 2023-07-03 | 1,310892 | -0,07% |
| 2023-06-30 | 1,299886 | -0,84% |
| 2023-06-29 | 1,295823 | -0,31% |
| 2023-06-28 | 1,299194 | +0,26% |
| 2023-06-27 | 1,296409 | -0,21% |
| 2023-06-26 | 1,299105 | +0,21% |
| 2023-06-23 | 1,299244 | +0,01% |
| 2023-06-22 | 1,293204 | -0,46% |
| 2023-06-21 | 1,296120 | +0,23% |
| 2023-06-20 | 1,289412 | -0,52% |
| 2023-06-19 | 1,279664 | -0,76% |
| 2023-06-16 | 1,278595 | -0,08% |
| 2023-06-15 | 1,276637 | -0,15% |
| 2023-06-14 | 1,277133 | +0,04% |
| 2023-06-13 | 1,274210 | -0,23% |
| 2023-06-12 | 1,275240 | +0,08% |
| 2023-06-09 | 1,284842 | +0,75% |
| 2023-06-08 | 1,285920 | +0,08% |
| 2023-06-07 | 1,281118 | -0,37% |
| 2023-06-06 | 1,286658 | +0,43% |
| 2023-06-05 | 1,283482 | -0,25% |
| 2023-06-02 | 1,281903 | -0,12% |
| 2023-06-01 | 1,288137 | +0,49% |
| 2023-05-31 | 1,286884 | -0,10% |
| 2023-05-30 | 1,288040 | +0,09% |
| 2023-05-26 | 1,280092 | -0,62% |
| 2023-05-25 | 1,278936 | -0,09% |
| 2023-05-24 | 1,279936 | +0,08% |
| 2023-05-23 | 1,285657 | +0,45% |
| 2023-05-22 | 1,276003 | -0,75% |
| 2023-05-19 | 1,278027 | +0,16% |
| 2023-05-18 | 1,277125 | -0,07% |
| 2023-05-17 | 1,280264 | +0,25% |
| 2023-05-16 | 1,281019 | +0,06% |
| 2023-05-15 | 1,281553 | +0,04% |
| 2023-05-12 | 1,280941 | -0,05% |
| 2023-05-11 | 1,282919 | +0,15% |
| 2023-05-10 | 1,283399 | +0,04% |
| 2023-05-09 | 1,281523 | -0,15% |
| 2023-05-08 | 1,282683 | +0,09% |
| 2023-05-05 | 1,290438 | +0,60% |
| 2023-05-04 | 1,291134 | +0,05% |
| 2023-05-03 | 1,289689 | -0,11% |
| 2023-05-02 | 1,287265 | -0,19% |
| 2023-04-28 | 1,286175 | -0,08% |
| 2023-04-27 | 1,287777 | +0,12% |
| 2023-04-26 | 1,295923 | +0,63% |
| 2023-04-25 | 1,292351 | -0,28% |
| 2023-04-24 | 1,287814 | -0,35% |
| 2023-04-21 | 1,285294 | -0,20% |
| 2023-04-20 | 1,291831 | +0,51% |
| 2023-04-19 | 1,290501 | -0,10% |
| 2023-04-18 | 1,294862 | +0,34% |
| 2023-04-17 | 1,293101 | -0,14% |
| 2023-04-14 | 1,295719 | +0,20% |
| 2023-04-13 | 1,295743 | +0,00% |
| 2023-04-12 | 1,296402 | +0,05% |
| 2023-04-11 | 1,291946 | -0,34% |
| 2023-04-06 | 1,287842 | -0,32% |
| 2023-04-05 | 1,288164 | +0,03% |
| 2023-04-04 | 1,282514 | -0,44% |
| 2023-04-03 | 1,276334 | -0,48% |
| 2023-03-31 | 1,274947 | -0,11% |
| 2023-03-30 | 1,269644 | -0,42% |
| 2023-03-29 | 1,270450 | +0,06% |
| 2023-03-28 | 1,265650 | -0,38% |
| 2023-03-27 | 1,260950 | -0,37% |
| 2023-03-24 | 1,271445 | +0,83% |
| 2023-03-23 | 1,271440 | 0,00% |
| 2023-03-22 | 1,278241 | +0,53% |
| 2023-03-21 | 1,268126 | -0,79% |
| 2023-03-20 | 1,269035 | +0,07% |
| 2023-03-17 | 1,269726 | +0,05% |
| 2023-03-16 | 1,265826 | -0,31% |
| 2023-03-14 | 1,267537 | +0,14% |
| 2023-03-13 | 1,263130 | -0,35% |
| 2023-03-10 | 1,247044 | -1,27% |
| 2023-03-09 | 1,245595 | -0,12% |
| 2023-03-08 | 1,241400 | -0,34% |
| 2023-03-07 | 1,241558 | +0,01% |
| 2023-03-06 | 1,241859 | +0,02% |
| 2023-03-03 | 1,242103 | +0,02% |
| 2023-03-02 | 1,242220 | +0,01% |
| 2023-03-01 | 1,242761 | +0,04% |
| 2023-02-28 | 1,244698 | +0,16% |
| 2023-02-27 | 1,246245 | +0,12% |
| 2023-02-24 | 1,244110 | -0,17% |
| 2023-02-23 | 1,246548 | +0,20% |
| 2023-02-22 | 1,242801 | -0,30% |
| 2023-02-21 | 1,244073 | +0,10% |
| 2023-02-20 | 1,246911 | +0,23% |
| 2023-02-17 | 1,245669 | -0,10% |
| 2023-02-16 | 1,242754 | -0,23% |
| 2023-02-15 | 1,232570 | -0,82% |
| 2023-02-14 | 1,229157 | -0,28% |
| 2023-02-13 | 1,226056 | -0,25% |
| 2023-02-10 | 1,223419 | -0,22% |
| 2023-02-09 | 1,229424 | +0,49% |
| 2023-02-08 | 1,231224 | +0,15% |
| 2023-02-07 | 1,224702 | -0,53% |
| 2023-02-06 | 1,226165 | +0,12% |
| 2023-02-03 | 1,223658 | -0,20% |
| 2023-02-02 | 1,226264 | +0,21% |
| 2023-02-01 | 1,222018 | -0,35% |
| 2023-01-31 | 1,221844 | -0,01% |
| 2023-01-30 | 1,222361 | +0,04% |
| 2023-01-27 | 1,224213 | +0,15% |
| 2023-01-26 | 1,221608 | -0,21% |
| 2023-01-25 | 1,222789 | +0,10% |
| 2023-01-24 | 1,224040 | +0,10% |
| 2023-01-23 | 1,215656 | -0,68% |
| 2023-01-20 | 1,215621 | 0,00% |
| 2023-01-19 | 1,219919 | +0,35% |
| 2023-01-18 | 1,213992 | -0,49% |
| 2023-01-17 | 1,210527 | -0,29% |
| 2023-01-16 | 1,210392 | -0,01% |
| 2023-01-13 | 1,203227 | -0,59% |
| 2023-01-12 | 1,201952 | -0,11% |
| 2023-01-11 | 1,195451 | -0,54% |
| 2023-01-10 | 1,198654 | +0,27% |
| 2023-01-09 | 1,204791 | +0,51% |
| 2023-01-06 | 1,200677 | -0,34% |
| 2023-01-05 | 1,196743 | -0,33% |
| 2023-01-04 | 1,194358 | -0,20% |
| 2023-01-03 | 1,190403 | -0,33% |
| 2023-01-02 | 1,183732 | -0,56% |
| 2022-12-31 | 1,180657 | -0,26% |
| 2022-12-30 | 1,180100 | -0,05% |
| 2022-12-29 | 1,182701 | +0,22% |
| 2022-12-28 | 1,180921 | -0,15% |
| 2022-12-27 | 1,181216 | +0,02% |
| 2022-12-23 | 1,183531 | +0,20% |
| 2022-12-22 | 1,181996 | -0,13% |
| 2022-12-21 | 1,185731 | +0,32% |
| 2022-12-20 | 1,183319 | -0,20% |
| 2022-12-19 | 1,178403 | -0,42% |
| 2022-12-16 | 1,176610 | -0,15% |
| 2022-12-15 | 1,182103 | +0,47% |
| 2022-12-14 | 1,195600 | +1,14% |
| 2022-12-13 | 1,197120 | +0,13% |
| 2022-12-12 | 1,184565 | -1,05% |
| 2022-12-09 | 1,189607 | +0,43% |
| 2022-12-08 | 1,197489 | +0,66% |
| 2022-12-07 | 1,200047 | +0,21% |
| 2022-12-06 | 1,194423 | -0,47% |
| 2022-12-05 | 1,196484 | +0,17% |
| 2022-12-02 | 1,196567 | +0,01% |
| 2022-12-01 | 1,191168 | -0,45% |
| 2022-11-30 | 1,186834 | -0,36% |
| 2022-11-29 | 1,180105 | -0,57% |
| 2022-11-28 | 1,176016 | -0,35% |
| 2022-11-25 | 1,172823 | -0,27% |
| 2022-11-24 | 1,169755 | -0,26% |
| 2022-11-23 | 1,173829 | +0,35% |
| 2022-11-22 | 1,169980 | -0,33% |
| 2022-11-21 | 1,165024 | -0,42% |
| 2022-11-18 | 1,160636 | -0,38% |
| 2022-11-17 | 1,163234 | +0,22% |
| 2022-11-16 | 1,168726 | +0,47% |
| 2022-11-15 | 1,167897 | -0,07% |
| 2022-11-14 | 1,165212 | -0,23% |
| 2022-11-11 | 1,168097 | +0,25% |
| 2022-11-10 | 1,183123 | +1,29% |
| 2022-11-09 | 1,169846 | -1,12% |
| 2022-11-08 | 1,192527 | +1,94% |
| 2022-11-07 | 1,194193 | +0,14% |
| 2022-11-04 | 1,192953 | -0,10% |
| 2022-11-03 | 1,181313 | -0,98% |
| 2022-11-02 | 1,181694 | +0,03% |
| 2022-10-28 | 1,167161 | -1,23% |
| 2022-10-27 | 1,174282 | +0,61% |
| 2022-10-26 | 1,171046 | -0,28% |
| 2022-10-25 | 1,161176 | -0,84% |
| 2022-10-24 | 1,159905 | -0,11% |
| 2022-10-21 | 1,157222 | -0,23% |
| 2022-10-20 | 1,161417 | +0,36% |
| 2022-10-19 | 1,158625 | -0,24% |
| 2022-10-18 | 1,159332 | +0,06% |
| 2022-10-17 | 1,161855 | +0,22% |
| 2022-10-14 | 1,165451 | +0,31% |