Aktuális árfolyam
1,5690
2026-07-02
Eszközérték
6.267 M
Forint
Hozam (1 hónap)
-1,15%
Évesített hozam (CAGR)
-13,96%
Maximum ár
1,5926
Minimum ár
1,5606
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,568964 | +0,34% |
| 2026-07-01 | 1,563580 | +0,19% |
| 2026-06-30 | 1,560557 | -0,33% |
| 2026-06-29 | 1,565702 | -0,13% |
| 2026-06-26 | 1,567738 | +0,06% |
| 2026-06-25 | 1,566753 | -0,26% |
| 2026-06-24 | 1,570760 | -0,33% |
| 2026-06-23 | 1,575997 | -0,12% |
| 2026-06-22 | 1,577914 | +0,30% |
| 2026-06-19 | 1,573119 | +0,08% |
| 2026-06-18 | 1,571900 | -0,84% |
| 2026-06-17 | 1,585201 | -0,09% |
| 2026-06-16 | 1,586703 | -0,15% |
| 2026-06-15 | 1,589100 | +0,40% |
| 2026-06-12 | 1,582788 | -0,34% |
| 2026-06-11 | 1,588159 | -0,28% |
| 2026-06-10 | 1,592601 | +0,18% |
| 2026-06-09 | 1,589730 | -0,14% |
| 2026-06-08 | 1,592017 | +0,61% |
| 2026-06-05 | 1,582333 | -0,30% |
| 2026-06-04 | 1,587172 | – |