Aktuális árfolyam
1,5668
2026-06-25
Eszközérték
5.848 M
Forint
Hozam (1 hónap)
-3,30%
Évesített hozam (CAGR)
-35,47%
Maximum ár
1,6203
Minimum ár
1,5668
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,566753 | -0,26% |
| 2026-06-24 | 1,570760 | -0,33% |
| 2026-06-23 | 1,575997 | -0,12% |
| 2026-06-22 | 1,577914 | +0,30% |
| 2026-06-19 | 1,573119 | +0,08% |
| 2026-06-18 | 1,571900 | -0,84% |
| 2026-06-17 | 1,585201 | -0,09% |
| 2026-06-16 | 1,586703 | -0,15% |
| 2026-06-15 | 1,589100 | +0,40% |
| 2026-06-12 | 1,582788 | -0,34% |
| 2026-06-11 | 1,588159 | -0,28% |
| 2026-06-10 | 1,592601 | +0,18% |
| 2026-06-09 | 1,589730 | -0,14% |
| 2026-06-08 | 1,592017 | +0,61% |
| 2026-06-05 | 1,582333 | -0,30% |
| 2026-06-04 | 1,587172 | -0,94% |
| 2026-06-03 | 1,602170 | -0,37% |
| 2026-06-02 | 1,608057 | -0,51% |
| 2026-06-01 | 1,616306 | -0,10% |
| 2026-05-29 | 1,617857 | -0,15% |
| 2026-05-28 | 1,620302 | – |