Aktuális árfolyam
1,5926
2026-06-10
Eszközérték
5.945 M
Forint
Hozam (1 hónap)
-3,71%
Évesített hozam (CAGR)
-37,89%
Maximum ár
1,6606
Minimum ár
1,5823
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,592601 | +0,18% |
| 2026-06-09 | 1,589730 | -0,14% |
| 2026-06-08 | 1,592017 | +0,61% |
| 2026-06-05 | 1,582333 | -0,30% |
| 2026-06-04 | 1,587172 | -0,94% |
| 2026-06-03 | 1,602170 | -0,37% |
| 2026-06-02 | 1,608057 | -0,51% |
| 2026-06-01 | 1,616306 | -0,10% |
| 2026-05-29 | 1,617857 | -0,15% |
| 2026-05-28 | 1,620302 | -0,36% |
| 2026-05-27 | 1,626162 | -0,70% |
| 2026-05-26 | 1,637702 | -0,54% |
| 2026-05-22 | 1,646642 | -0,72% |
| 2026-05-21 | 1,658504 | -0,12% |
| 2026-05-20 | 1,660569 | +0,41% |
| 2026-05-19 | 1,653755 | +0,35% |
| 2026-05-18 | 1,647959 | -0,10% |
| 2026-05-15 | 1,649608 | -0,06% |
| 2026-05-14 | 1,650602 | +0,30% |
| 2026-05-13 | 1,645628 | -0,51% |
| 2026-05-12 | 1,654019 | – |