maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Olajvállalatok Származtatott Alapja
Évesített hozam: -5,80%

dátum azonosító árfolyam* eszközérték
2020-07-13HU00007189789.503,5950003.961.050.000
2020-07-10HU00007189789.503,3191003.960.940.000
2020-07-09HU00007189789.503,2740003.960.920.000
2020-07-08HU00007189789.503,1757003.960.880.000
2020-07-07HU00007189789.503,1039003.960.850.000
2020-07-06HU00007189789.502,9614003.960.790.000
2020-07-03HU00007189789.502,5427003.963.900.000
2020-07-02HU00007189789.502,4483003.963.860.000
2020-07-01HU00007189789.501,7811003.964.960.000
2020-06-30HU00007189789.501,6824003.964.920.000

2020-06-29HU00007189789.501,6217003.964.890.000
2020-06-26HU00007189789.501,3760003.963.810.000
2020-06-25HU00007189789.501,2006003.963.740.000
2020-06-24HU00007189789.501,0349003.963.640.000
2020-06-23HU00007189789.499,7546003.961.150.000
2020-06-22HU00007189789.499,4800003.961.040.000
2020-06-19HU00007189789.498,9527003.960.820.000
2020-06-18HU00007189789.498,9524003.960.820.000
2020-06-17HU00007189789.498,7237003.960.820.000
2020-06-16HU00007189789.498,6171003.960.290.000
2020-06-15HU00007189789.498,4945003.961.790.000
2020-06-12HU00007189789.498,0704003.961.620.000
2020-06-11HU00007189789.497,9330003.961.950.000
2020-06-10HU00007189789.497,7672003.961.880.000
2020-06-09HU00007189789.497,6074003.961.790.000
2020-06-08HU00007189789.497,4245003.962.760.000
2020-06-05HU00007189789.497,0423003.963.550.000
2020-06-04HU00007189789.497,0007003.963.540.000
2020-06-03HU00007189789.496,8255003.963.460.000
2020-06-02HU00007189789.496,4181003.964.240.000
2020-05-29HU00007189789.495,6962003.963.940.000
2020-05-28HU00007189789.495,3760003.966.740.000
2020-05-27HU00007189789.494,9419003.966.590.000
2020-05-26HU00007189789.494,5900003.966.440.000
2020-05-25HU00007189789.494,1311003.966.250.000
2020-05-22HU00007189789.493,5325003.966.000.000
2020-05-21HU00007189789.493,2138003.965.870.000
2020-05-20HU00007189789.492,9525003.966.310.000
2020-05-19HU00007189789.492,6394003.966.180.000
2020-05-18HU00007189789.492,2779003.966.030.000
2020-05-15HU00007189789.491,6836003.965.780.000
2020-05-14HU00007189789.491,3694003.966.950.000
2020-05-13HU00007189789.491,2340003.966.900.000
2020-05-12HU00007189789.490,8511003.966.740.000
2020-05-11HU00007189789.490,4651003.966.880.000
2020-05-08HU00007189789.489,5561003.963.570.000
2020-05-07HU00007189789.489,3518003.963.480.000
2020-05-06HU00007189789.487,1884003.962.580.000
2020-05-05HU00007189789.486,5767003.962.320.000
2020-05-04HU00007189789.486,3238003.962.390.000
2020-04-30HU00007189789.485,4836003.960.470.000
2020-04-29HU00007189789.485,2311003.960.370.000
2020-04-28HU00007189789.485,0126003.960.280.000
2020-04-27HU00007189789.484,8244003.960.670.000
2020-04-24HU00007189789.484,1102003.960.370.000
2020-04-23HU00007189789.483,6967003.960.200.000
2020-04-22HU00007189789.483,7061003.960.740.000
2020-04-21HU00007189789.483,6205003.960.700.000
2020-04-20HU00007189789.483,4736003.960.550.000
2020-04-17HU00007189789.482,9951003.960.350.000
2020-04-16HU00007189789.482,8282003.959.300.000
2020-04-15HU00007189789.481,9910003.958.760.000
2020-04-14HU00007189789.481,8181003.962.260.000
2020-04-09HU00007189789.479,8775003.961.450.000
2020-04-08HU00007189789.478,5607003.960.010.000
2020-04-07HU00007189789.482,6166003.961.620.000
2020-04-06HU00007189789.483,7164003.962.080.000
2020-04-03HU00007189789.483,3672003.962.050.000
2020-04-02HU00007189789.485,0969003.962.770.000
2020-04-01HU00007189789.495,8166003.967.250.000
2020-03-31HU00007189789.497,8530003.963.800.000
2020-03-30HU00007189789.498,1392003.963.960.000
2020-03-27HU00007189789.497,9887003.963.900.000
2020-03-26HU00007189789.496,8547003.964.780.000
2020-03-25HU00007189789.495,9180003.964.960.000
2020-03-24HU00007189789.495,3307003.961.780.000
2020-03-23HU00007189789.494,0338003.961.240.000
2020-03-20HU00007189789.492,7770003.960.720.000
2020-03-19HU00007189789.490,7896003.958.910.000
2020-03-18HU00007189789.490,6863003.959.980.000
2020-03-17HU00007189789.491,3625003.961.070.000
2020-03-16HU00007189789.489,3990003.960.250.000
2020-03-13HU00007189789.488,6895003.961.880.000
2020-03-12HU00007189789.488,1880003.966.640.000
2020-03-11HU00007189789.489,9009003.966.870.000
2020-03-10HU00007189789.488,1022003.964.400.000
2020-03-09HU00007189789.487,5432003.965.070.000
2020-03-06HU00007189789.487,3082003.966.570.000
2020-03-05HU00007189789.488,5723003.967.100.000
2020-03-04HU00007189789.489,5879003.967.520.000
2020-03-03HU00007189789.488,4954003.968.010.000
2020-03-02HU00007189789.488,9083003.968.170.000
2020-02-28HU00007189789.488,6058003.967.360.000
2020-02-27HU00007189789.488,2121003.967.220.000
2020-02-26HU00007189789.487,2492003.968.330.000
2020-02-25HU00007189789.488,5037003.969.680.000
2020-02-24HU00007189789.488,1199003.969.630.000
2020-02-21HU00007189789.502,2829003.975.600.000
2020-02-20HU00007189789.506,5699003.977.400.000
2020-02-19HU00007189789.502,7571003.978.650.000
2020-02-18HU00007189789.510,9509003.982.930.000
2020-02-17HU00007189789.514,0287003.984.090.000
2020-02-14HU00007189789.525,5848003.988.930.000
2020-02-13HU00007189789.535,8960003.993.250.000
2020-02-12HU00007189789.525,2927003.988.810.000
2020-02-11HU00007189789.516,1518003.984.980.000
2020-02-10HU00007189789.533,0367003.992.430.000
2020-02-07HU00007189789.532,1658003.992.070.000
2020-02-06HU00007189789.539,9439003.995.330.000
2020-02-05HU00007189789.515,3856003.985.040.000
2020-02-04HU00007189789.505,3434003.980.850.000
2020-02-03HU00007189789.514,4362003.985.800.000
2020-01-31HU00007189789.541,3090003.997.050.000
2020-01-30HU00007189789.554,7883004.002.720.000
2020-01-29HU00007189789.557,5242004.004.340.000
2020-01-28HU00007189789.548,7628004.000.670.000
2020-01-27HU00007189789.585,8846004.020.080.000
2020-01-24HU00007189789.598,8593004.025.520.000
2020-01-23HU00007189789.610,8920004.030.570.000
2020-01-22HU00007189789.642,6602004.044.820.000
2020-01-21HU00007189789.702,4293004.070.860.000
2020-01-20HU00007189789.713,2761004.074.440.000
2020-01-17HU00007189789.725,8338004.079.710.000
2020-01-16HU00007189789.727,1966004.083.090.000
2020-01-15HU00007189789.743,4315004.089.900.000
2020-01-14HU00007189789.757,1349004.095.650.000
2020-01-13HU00007189789.737,1381004.087.190.000
2020-01-10HU00007189789.745,5865004.090.740.000
2020-01-09HU00007189789.743,5621004.093.180.000
2020-01-08HU00007189789.772,5788004.128.830.000
2020-01-07HU00007189789.788,4460004.132.710.000
2020-01-06HU00007189789.770,6755004.127.190.000
2020-01-03HU00007189789.745,3245004.121.260.000
2020-01-02HU00007189789.695,6198004.100.240.000
2019-12-30HU00007189789.722,3108004.111.710.000
2019-12-23HU00007189789.724,4399004.112.610.000
2019-12-20HU00007189789.715,0571004.108.640.000
2019-12-19HU00007189789.717,0435004.109.480.000
2019-12-18HU00007189789.697,1642004.102.280.000
2019-12-17HU00007189789.698,2297004.102.730.000
2019-12-16HU00007189789.673,7080004.094.750.000
2019-12-13HU00007189789.691,8917004.102.440.000
2019-12-12HU00007189789.652,9870004.091.250.000
2019-12-11HU00007189789.655,2008004.093.800.000
2019-12-10HU00007189789.656,2810004.093.660.000
2019-12-09HU00007189789.656,0008004.093.550.000
2019-12-06HU00007189789.634,5427004.103.720.000
2019-12-05HU00007189789.636,6948004.104.840.000
2019-12-04HU00007189789.626,6790004.100.570.000
2019-12-03HU00007189789.641,6018004.106.930.000
2019-12-02HU00007189789.646,5021004.110.040.000
2019-11-29HU00007189789.663,3788004.136.550.000
2019-11-28HU00007189789.665,0546004.137.270.000
2019-11-27HU00007189789.674,4523004.141.290.000
2019-11-26HU00007189789.694,1482004.149.730.000
2019-11-25HU00007189789.685,8718004.146.180.000
2019-11-22HU00007189789.671,6946004.140.110.000
2019-11-21HU00007189789.637,2604004.125.330.000
2019-11-20HU00007189789.636,5845004.125.040.000
2019-11-19HU00007189789.646,6197004.131.190.000
2019-11-18HU00007189789.670,4397004.141.370.000
2019-11-15HU00007189789.644,0118004.129.400.000
2019-11-14HU00007189789.649,1136004.131.590.000
2019-11-13HU00007189789.678,2651004.141.620.000
2019-11-12HU00007189789.707,3117004.154.050.000
2019-11-11HU00007189789.724,9344004.161.590.000
2019-11-08HU00007189789.731,4710004.162.040.000
2019-11-07HU00007189789.721,7526004.157.890.000
2019-11-06HU00007189789.761,1581004.174.740.000
2019-11-05HU00007189789.741,6467004.166.870.000
2019-11-04HU00007189789.688,8916004.145.220.000
2019-10-31HU00007189789.661,3204004.133.420.000
2019-10-30HU00007189789.662,8769004.134.090.000
2019-10-29HU00007189789.673,6147004.138.900.000
2019-10-28HU00007189789.686,5462004.147.380.000
2019-10-25HU00007189789.678,4243004.143.900.000
2019-10-24HU00007189789.682,9403004.145.840.000
2019-10-22HU00007189789.663,8003004.137.640.000
2019-10-21HU00007189789.655,4099004.134.050.000
2019-10-18HU00007189789.650,2217004.131.350.000
2019-10-17HU00007189789.649,1967004.130.910.000
2019-10-16HU00007189789.658,9565004.135.370.000
2019-10-15HU00007189789.657,5968004.126.460.000
2019-10-14HU00007189789.659,2188004.127.150.000
2019-10-11HU00007189789.645,6612004.121.360.000
2019-10-10HU00007189789.624,2730004.113.390.000
2019-10-09HU00007189789.618,0709004.111.700.000
2019-10-08HU00007189789.646,2650004.124.680.000
2019-10-07HU00007189789.647,3398004.125.130.000
2019-10-04HU00007189789.633,7266004.119.310.000
2019-10-03HU00007189789.632,5318004.118.980.000
2019-10-02HU00007189789.676,0679004.137.700.000
2019-10-01HU00007189789.693,6907004.142.950.000
2019-09-30HU00007189789.705,4249004.149.000.000
2019-09-27HU00007189789.690,5736004.142.650.000
2019-09-26HU00007189789.697,3182004.145.540.000
2019-09-25HU00007189789.688,8417004.141.830.000
2019-09-24HU00007189789.717,9104004.155.230.000
2019-09-23HU00007189789.724,4274004.157.970.000
2019-09-20HU00007189789.711,8927004.153.060.000
2019-09-19HU00007189789.705,9429004.152.450.000
2019-09-18HU00007189789.697,8217004.148.940.000
2019-09-17HU00007189789.718,0126004.156.420.000
2019-09-16HU00007189789.702,6244004.150.070.000
2019-09-13HU00007189789.687,8548004.143.760.000
2019-09-12HU00007189789.701,2380004.149.700.000
2019-09-11HU00007189789.698,4667004.146.490.000
2019-09-10HU00007189789.665,6796004.132.470.000
2019-09-09HU00007189789.627,4810004.122.340.000
2019-09-06HU00007189789.632,1138004.124.110.000
2019-09-05HU00007189789.620,4250004.119.560.000
2019-09-04HU00007189789.601,7620004.114.260.000
2019-09-03HU00007189789.604,4514004.114.710.000
2019-09-02HU00007189789.601,1001004.113.270.000
2019-09-02HU00007189789.595,3314004.111.690.000
2019-08-30HU00007189789.595,3314004.111.690.000
2019-08-29HU00007189789.577,2374004.103.250.000
2019-08-28HU00007189789.558,3093004.094.950.000
2019-08-27HU00007189789.563,4531004.096.180.000
2019-08-26HU00007189789.558,6749004.092.270.000
2019-08-23HU00007189789.585,6026004.102.430.000
2019-08-22HU00007189789.595,2885004.105.500.000
2019-08-21HU00007189789.583,2930004.101.290.000
2019-08-16HU00007189789.563,9688004.093.020.000
2019-08-15HU00007189789.568,1064004.094.640.000
2019-08-14HU00007189789.609,4087004.111.830.000
2019-08-13HU00007189789.488,8889004.060.690.000
2019-08-12HU00007189789.624,1725004.118.440.000
2019-08-09HU00007189789.661,5798004.134.450.000
2019-08-08HU00007189789.818,3751004.201.710.000
2019-08-07HU00007189789.866,0825004.222.100.000
2019-08-06HU00007189789.863,2211004.220.880.000
2019-08-05HU00007189789.938,8157004.253.980.000
2019-08-02HU000071897810.006,0898004.282.780.000
2019-08-01HU000071897810.097,2715004.321.800.000
2019-07-31HU000071897810.110,0107004.327.260.000
2019-07-30HU000071897810.115,5417004.329.620.000
2019-07-29HU000071897810.131,3265004.336.910.000
2019-07-26HU000071897810.132,2246004.337.290.000
2019-07-25HU000071897810.144,8170004.343.600.000
2019-07-24HU000071897810.045,5046004.301.690.000
2019-07-23HU000071897810.008,1671004.285.700.000
2019-07-22HU00007189789.976,7641004.275.240.000
2019-07-19HU00007189789.968,6229004.272.110.000
2019-07-18HU00007189789.972,0469004.273.580.000
2019-07-17HU000071897810.073,9498004.317.250.000
2019-07-16HU000071897810.085,1674004.323.960.000