maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Olajvállalatok Származtatott Alapja
Évesített hozam: -7,11%

dátum azonosító árfolyam* eszközérték
2019-05-22HU000071897810.097,5214004.336.090.000
2019-05-21HU000071897810.042,3358004.312.390.000
2019-05-20HU000071897810.073,2365004.325.660.000
2019-05-17HU000071897810.083,0904004.330.900.000
2019-05-16HU000071897810.035,7475004.311.680.000
2019-05-15HU000071897810.022,3346004.305.920.000
2019-05-14HU00007189789.998,0777004.297.500.000
2019-05-13HU000071897810.054,4215004.320.750.000
2019-05-10HU000071897810.007,7452004.297.710.000
2019-05-09HU000071897810.064,8296004.321.180.000

2019-05-08HU000071897810.101,4939004.336.920.000
2019-05-07HU000071897810.180,1537004.370.700.000
2019-05-06HU000071897810.236,6458004.394.950.000
2019-05-03HU000071897810.197,9233004.378.330.000
2019-05-02HU000071897810.268,3573004.408.570.000
2019-04-30HU000071897810.277,3395004.412.420.000
2019-04-29HU000071897810.285,6981004.416.010.000
2019-04-26HU000071897810.335,6019004.437.440.000
2019-04-25HU000071897810.301,5048004.422.890.000
2019-04-24HU000071897810.408,1027004.468.660.000
2019-04-23HU000071897810.407,0192004.468.280.000
2019-04-18HU000071897810.353,6803004.445.150.000
2019-04-17HU000071897810.292,9660004.419.080.000
2019-04-16HU000071897810.295,2679004.420.070.000
2019-04-15HU000071897810.332,2403004.434.160.000
2019-04-12HU000071897810.319,2546004.428.590.000
2019-04-11HU000071897810.349,6452004.441.630.000
2019-04-10HU000071897810.344,9820004.439.150.000
2019-04-09HU000071897810.416,3989004.466.110.000
2019-04-08HU000071897810.405,3867004.463.790.000
2019-04-05HU000071897810.352,5570004.447.340.000
2019-04-04HU000071897810.343,1140004.443.630.000
2019-04-03HU000071897810.371,1207004.455.660.000
2019-04-02HU000071897810.394,4943004.465.810.000
2019-04-01HU000071897810.324,8240004.436.920.000
2019-03-29HU000071897810.284,8434004.419.740.000
2019-03-28HU000071897810.290,1889004.421.360.000
2019-03-27HU000071897810.254,8792004.406.190.000
2019-03-26HU000071897810.237,7769004.398.840.000
2019-03-25HU000071897810.231,7350004.395.280.000
2019-03-22HU000071897810.331,4327004.438.100.000
2019-03-21HU000071897810.317,2117004.431.710.000
2019-03-20HU000071897810.313,0346004.429.910.000
2019-03-19HU000071897810.290,4487004.420.200.000
2019-03-18HU000071897810.229,7840004.394.140.000
2019-03-14HU000071897810.211,7058004.385.640.000
2019-03-13HU000071897810.189,2426004.375.060.000
2019-03-12HU000071897810.178,3665004.375.380.000
2019-03-11HU000071897810.124,6588004.352.300.000
2019-03-08HU000071897810.189,8299004.378.350.000
2019-03-07HU000071897810.198,4862004.381.380.000
2019-03-06HU000071897810.210,9880004.386.360.000
2019-03-05HU000071897810.221,3647004.389.850.000
2019-03-04HU000071897810.222,3668004.391.300.000
2019-03-01HU000071897810.192,5624004.378.500.000
2019-02-28HU000071897810.209,1100004.385.810.000
2019-02-27HU000071897810.217,5712004.389.450.000
2019-02-26HU000071897810.242,9115004.399.960.000
2019-02-25HU000071897810.271,4435004.411.730.000
2019-02-22HU000071897810.277,7885004.413.970.000
2019-02-21HU000071897810.298,3939004.422.820.000
2019-02-20HU000071897810.289,5344004.419.620.000
2019-02-19HU000071897810.267,5704004.409.710.000
2019-02-18HU000071897810.261,9981004.417.570.000
2019-02-15HU000071897810.207,6948004.394.570.000
2019-02-14HU000071897810.199,7821004.391.120.000
2019-02-13HU000071897810.193,4884004.386.940.000
2019-02-12HU000071897810.072,1329004.334.520.000
2019-02-11HU000071897810.061,2109004.329.820.000
2019-02-08HU000071897810.069,8726004.331.600.000
2019-02-07HU000071897810.146,2107004.364.420.000
2019-02-06HU000071897810.173,9074004.376.340.000
2019-02-05HU000071897810.135,9254004.360.000.000
2019-02-04HU000071897810.143,1523004.363.110.000
2019-02-01HU000071897810.092,9857004.341.530.000
2019-01-31HU000071897810.051,4194004.325.780.000
2019-01-30HU00007189789.986,0858004.297.660.000
2019-01-29HU00007189789.960,9023004.286.820.000
2019-01-28HU000071897810.000,1106004.268.930.000
2019-01-25HU00007189789.986,6651004.265.440.000
2019-01-24HU00007189789.891,9758004.226.680.000
2019-01-23HU00007189789.907,7473004.233.420.000
2019-01-22HU00007189789.974,4095004.262.500.000
2019-01-21HU00007189789.983,5110004.260.120.000
2019-01-18HU00007189789.925,8302004.235.610.000
2019-01-17HU00007189789.919,6487004.232.970.000
2019-01-16HU00007189789.935,7994004.239.860.000
2019-01-15HU00007189789.957,7809004.246.320.000
2019-01-14HU00007189789.971,3965004.251.840.000
2019-01-11HU00007189789.973,4675004.254.800.000
2019-01-10HU00007189789.963,4889004.250.490.000
2019-01-09HU00007189789.928,3843004.235.040.000
2019-01-08HU00007189789.904,6513004.221.900.000
2019-01-07HU00007189789.881,9023004.212.930.000
2019-01-04HU00007189789.784,9126004.165.700.000
2019-01-03HU00007189789.795,9714004.170.500.000
2019-01-02HU00007189789.767,4826004.158.640.000
2018-12-28HU00007189789.737,7829004.146.530.000
2018-12-27HU00007189789.747,0961004.150.500.000
2018-12-21HU00007189789.743,9131004.149.140.000
2018-12-20HU00007189789.781,4829004.165.190.000
2018-12-19HU00007189789.787,8228004.168.850.000
2018-12-18HU00007189789.861,5726004.200.210.000
2018-12-17HU00007189789.929,6704004.226.830.000
2018-12-14HU00007189789.965,3998004.242.040.000
2018-12-13HU00007189789.964,2069004.241.530.000
2018-12-12HU00007189789.938,1214004.233.310.000
2018-12-11HU00007189789.891,1846004.213.230.000
2018-12-10HU00007189789.957,3644004.241.940.000
2018-12-07HU00007189789.924,5547004.228.070.000
2018-12-06HU00007189789.996,5738004.258.660.000
2018-12-05HU000071897810.015,2207004.265.800.000
2018-12-04HU000071897810.080,0113004.295.990.000
2018-12-03HU000071897810.011,8514004.265.730.000
2018-11-30HU000071897810.012,1309004.267.260.000
2018-11-29HU00007189789.990,2252004.257.920.000
2018-11-28HU00007189789.978,5219004.253.290.000
2018-11-27HU00007189789.998,3107004.261.560.000
2018-11-26HU00007189789.936,8321004.235.310.000
2018-11-23HU000071897810.016,8741004.269.420.000
2018-11-22HU000071897810.022,0263004.271.970.000
2018-11-21HU00007189789.975,1158004.251.970.000
2018-11-20HU000071897810.058,1345004.287.530.000
2018-11-19HU000071897810.067,0401004.291.330.000
2018-11-16HU000071897810.050,7165004.286.380.000
2018-11-15HU00007189789.993,2455004.259.770.000
2018-11-14HU000071897810.032,1722004.276.250.000
2018-11-13HU000071897810.092,4911004.301.960.000
2018-11-12HU000071897810.132,1706004.315.230.000
2018-11-09HU000071897810.152,2614004.323.480.000
2018-11-08HU000071897810.189,6864004.338.930.000
2018-11-07HU000071897810.135,3389004.315.510.000
2018-11-06HU000071897810.130,6433004.308.580.000
2018-11-05HU000071897810.267,6999004.365.900.000
2018-10-31HU000071897810.208,0088004.340.520.000
2018-10-30HU000071897810.194,6659004.335.860.000
2018-10-29HU000071897810.171,1621004.327.900.000
2018-10-26HU000071897810.200,2059004.340.260.000
2018-10-25HU000071897810.208,3405004.343.650.000
2018-10-24HU000071897810.193,8802004.340.150.000
2018-10-19HU000071897810.305,6945004.386.370.000
2018-10-18HU000071897810.321,9806004.393.920.000
2018-10-17HU000071897810.333,5615004.399.350.000
2018-10-16HU000071897810.330,6247004.398.440.000
2018-10-15HU000071897810.314,6605004.391.640.000
2018-10-12HU000071897810.280,7522004.377.210.000
2018-10-11HU000071897810.399,0648004.427.580.000
2018-10-10HU000071897810.446,9403004.447.960.000
2018-10-09HU000071897810.417,8210004.437.960.000
2018-10-08HU000071897810.454,5832004.455.710.000
2018-10-05HU000071897810.503,8699004.474.360.000
2018-10-04HU000071897810.516,9352004.475.910.000
2018-10-03HU000071897810.537,8490004.483.790.000
2018-10-02HU000071897810.536,0863004.483.040.000
2018-10-01HU000071897810.495,1505004.466.390.000
2018-09-28HU000071897810.490,9352004.464.450.000
2018-09-27HU000071897810.484,3064004.459.670.000
2018-09-26HU000071897810.498,0834004.465.530.000
2018-09-25HU000071897810.477,8495004.456.920.000
2018-09-24HU000071897810.459,4615004.448.810.000
2018-09-21HU000071897810.441,2664004.440.900.000
2018-09-20HU000071897810.433,9553004.437.990.000
2018-09-19HU000071897810.413,3314004.429.030.000
2018-09-18HU000071897810.378,7067004.415.010.000
2018-09-17HU000071897810.391,7599004.420.560.000
2018-09-14HU000071897810.386,9669004.418.020.000
2018-09-13HU000071897810.399,3420004.420.650.000
2018-09-12HU000071897810.355,5702004.400.890.000
2018-09-11HU000071897810.311,2235004.382.040.000
2018-09-10HU000071897810.295,8241004.374.040.000
2018-09-07HU000071897810.307,4430004.379.490.000
2018-09-06HU000071897810.334,5961004.390.840.000
2018-09-05HU000071897810.339,7407004.393.030.000
2018-09-04HU000071897810.350,7509004.397.700.000
2018-09-03HU000071897810.346,1845004.395.920.000
2018-08-31HU000071897810.378,5490004.408.130.000
2018-08-30HU000071897810.363,5252004.400.780.000
2018-08-29HU000071897810.362,0281004.400.140.000
2018-08-28HU000071897810.376,8272004.405.560.000
2018-08-27HU000071897810.360,9274004.399.100.000
2018-08-24HU000071897810.335,8194004.387.160.000
2018-08-23HU000071897810.336,6083004.386.950.000
2018-08-22HU000071897810.296,8242004.369.580.000
2018-08-21HU000071897810.262,9833004.354.350.000
2018-08-17HU000071897810.213,2215004.333.200.000
2018-08-16HU000071897810.245,4268004.347.700.000
2018-08-15HU000071897810.241,6670004.346.100.000
2018-08-14HU000071897810.252,4013004.350.660.000
2018-08-13HU000071897810.293,0742004.368.950.000
2018-08-10HU000071897810.347,4166004.390.060.000
2018-08-09HU000071897811.219,4560004.759.180.000
2018-08-08HU000071897811.218,5602004.761.040.000
2018-08-07HU000071897811.180,0007004.745.690.000
2018-08-06HU000071897811.168,0953004.738.680.000
2018-08-03HU000071897811.191,6383004.748.670.000
2018-08-02HU000071897811.062,3000004.692.620.000
2018-08-01HU000071897811.071,0209004.706.380.000
2018-07-31HU000071897811.056,3753004.699.870.000
2018-07-30HU000071897811.037,1240004.691.200.000
2018-07-27HU000071897811.097,3281004.717.040.000
2018-07-26HU000071897811.019,1295004.683.800.000
2018-07-25HU000071897810.975,7341004.665.360.000
2018-07-24HU000071897810.910,4426004.637.600.000
2018-07-23HU000071897810.893,0780004.630.220.000
2018-07-20HU000071897810.901,1812004.633.530.000
2018-07-19HU000071897810.791,3305004.586.830.000
2018-07-18HU000071897810.793,2162004.587.680.000
2018-07-17HU000071897810.797,6275004.590.790.000
2018-07-16HU000071897810.805,3487004.593.980.000
2018-07-13HU000071897810.781,8379004.583.980.000
2018-07-12HU000071897810.760,3575004.574.850.000
2018-07-11HU000071897810.817,7523004.599.250.000
2018-07-10HU000071897810.777,5111004.571.670.000
2018-07-09HU000071897810.729,9555004.551.500.000
2018-07-06HU000071897810.735,2687004.564.490.000
2018-07-05HU000071897810.719,1065004.562.220.000
2018-07-04HU000071897810.697,1781004.552.890.000
2018-07-03HU000071897810.622,6017004.520.170.000
2018-07-02HU000071897810.683,8524004.546.180.000
2018-06-29HU000071897810.686,1242004.546.060.000
2018-06-28HU000071897810.709,3336004.555.930.000
2018-06-27HU000071897810.676,7593004.542.070.000
2018-06-26HU000071897810.621,6046004.518.610.000
2018-06-25HU000071897810.690,8157004.554.040.000
2018-06-22HU000071897810.591,0831004.511.560.000
2018-06-21HU000071897810.641,1084004.532.870.000
2018-06-20HU000071897810.704,2069004.562.960.000
2018-06-19HU000071897810.743,1756004.577.130.000
2018-06-18HU000071897810.739,0680004.575.380.000
2018-06-15HU000071897810.827,1625004.611.740.000
2018-06-14HU000071897810.823,6573004.610.250.000
2018-06-13HU000071897810.902,6879004.645.960.000
2018-06-12HU000071897810.929,7147004.660.760.000
2018-06-11HU000071897810.904,6528004.650.070.000
2018-06-08HU000071897810.945,8575004.665.980.000
2018-06-07HU000071897810.942,1105004.665.570.000
2018-06-06HU000071897810.908,9649004.651.880.000
2018-06-05HU000071897810.945,9386004.673.120.000
2018-06-04HU000071897810.924,7793004.669.000.000
2018-06-01HU000071897810.855,4497004.637.600.000
2018-05-31HU000071897810.827,7364004.632.540.000
2018-05-30HU000071897810.663,4225004.562.790.000
2018-05-29HU000071897810.681,5746004.570.550.000
2018-05-28HU000071897810.687,1190004.571.760.000
2018-05-25HU000071897810.755,1394004.600.860.000
2018-05-24HU000071897810.865,4262004.644.860.000