| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Olajvállalatok Származtatott Alapja | ||||
| Évesített hozam: -1,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-08-14 | HU0000718978 | 9.500,000000 | 3.958.370.000 | |
| 2020-08-13 | HU0000718978 | 9.507,204400 | 3.961.380.000 | |
| 2020-08-12 | HU0000718978 | 9.507,134200 | 3.961.350.000 | |
| 2020-08-11 | HU0000718978 | 9.507,060800 | 3.961.320.000 | |
| 2020-08-10 | HU0000718978 | 9.506,983500 | 3.961.280.000 | |
| 2020-08-07 | HU0000718978 | 9.506,765800 | 3.961.190.000 | |
| 2020-08-06 | HU0000718978 | 9.506,658000 | 3.961.150.000 | |
| 2020-08-05 | HU0000718978 | 9.506,555500 | 3.961.110.000 | |
| 2020-08-04 | HU0000718978 | 9.506,068600 | 3.960.900.000 | |
| 2020-08-03 | HU0000718978 | 9.505,977200 | 3.960.870.000 | |
|
|
||||
| 2020-07-31 | HU0000718978 | 9.505,793500 | 3.960.790.000 | |
| 2020-07-30 | HU0000718978 | 9.505,860700 | 3.960.820.000 | |
| 2020-07-29 | HU0000718978 | 9.505,837400 | 3.960.810.000 | |
| 2020-07-28 | HU0000718978 | 9.505,784200 | 3.960.780.000 | |
| 2020-07-27 | HU0000718978 | 9.505,628500 | 3.960.740.000 | |
| 2020-07-24 | HU0000718978 | 9.505,272200 | 3.960.590.000 | |
| 2020-07-23 | HU0000718978 | 9.505,115200 | 3.960.520.000 | |
| 2020-07-22 | HU0000718978 | 9.504,706800 | 3.960.350.000 | |
| 2020-07-21 | HU0000718978 | 9.504,338900 | 3.960.200.000 | |
| 2020-07-20 | HU0000718978 | 9.504,364500 | 3.960.210.000 | |
| 2020-07-17 | HU0000718978 | 9.504,069700 | 3.960.090.000 | |
| 2020-07-16 | HU0000718978 | 9.503,957400 | 3.960.040.000 | |
| 2020-07-15 | HU0000718978 | 9.503,883300 | 3.960.010.000 | |
| 2020-07-14 | HU0000718978 | 9.503,767900 | 3.959.960.000 | |
| 2020-07-13 | HU0000718978 | 9.503,595000 | 3.961.050.000 | |
| 2020-07-10 | HU0000718978 | 9.503,319100 | 3.960.940.000 | |
| 2020-07-09 | HU0000718978 | 9.503,274000 | 3.960.920.000 | |
| 2020-07-08 | HU0000718978 | 9.503,175700 | 3.960.880.000 | |
| 2020-07-07 | HU0000718978 | 9.503,103900 | 3.960.850.000 | |
| 2020-07-06 | HU0000718978 | 9.502,961400 | 3.960.790.000 | |
| 2020-07-03 | HU0000718978 | 9.502,542700 | 3.963.900.000 | |
| 2020-07-02 | HU0000718978 | 9.502,448300 | 3.963.860.000 | |
| 2020-07-01 | HU0000718978 | 9.501,781100 | 3.964.960.000 | |
| 2020-06-30 | HU0000718978 | 9.501,682400 | 3.964.920.000 | |
| 2020-06-29 | HU0000718978 | 9.501,621700 | 3.964.890.000 | |
| 2020-06-26 | HU0000718978 | 9.501,376000 | 3.963.810.000 | |
| 2020-06-25 | HU0000718978 | 9.501,200600 | 3.963.740.000 | |
| 2020-06-24 | HU0000718978 | 9.501,034900 | 3.963.640.000 | |
| 2020-06-23 | HU0000718978 | 9.499,754600 | 3.961.150.000 | |
| 2020-06-22 | HU0000718978 | 9.499,480000 | 3.961.040.000 | |
| 2020-06-19 | HU0000718978 | 9.498,952700 | 3.960.820.000 | |
| 2020-06-18 | HU0000718978 | 9.498,952400 | 3.960.820.000 | |
| 2020-06-17 | HU0000718978 | 9.498,723700 | 3.960.820.000 | |
| 2020-06-16 | HU0000718978 | 9.498,617100 | 3.960.290.000 | |
| 2020-06-15 | HU0000718978 | 9.498,494500 | 3.961.790.000 | |
| 2020-06-12 | HU0000718978 | 9.498,070400 | 3.961.620.000 | |
| 2020-06-11 | HU0000718978 | 9.497,933000 | 3.961.950.000 | |
| 2020-06-10 | HU0000718978 | 9.497,767200 | 3.961.880.000 | |
| 2020-06-09 | HU0000718978 | 9.497,607400 | 3.961.790.000 | |
| 2020-06-08 | HU0000718978 | 9.497,424500 | 3.962.760.000 | |
| 2020-06-05 | HU0000718978 | 9.497,042300 | 3.963.550.000 | |
| 2020-06-04 | HU0000718978 | 9.497,000700 | 3.963.540.000 | |
| 2020-06-03 | HU0000718978 | 9.496,825500 | 3.963.460.000 | |
| 2020-06-02 | HU0000718978 | 9.496,418100 | 3.964.240.000 | |
| 2020-05-29 | HU0000718978 | 9.495,696200 | 3.963.940.000 | |
| 2020-05-28 | HU0000718978 | 9.495,376000 | 3.966.740.000 | |
| 2020-05-27 | HU0000718978 | 9.494,941900 | 3.966.590.000 | |
| 2020-05-26 | HU0000718978 | 9.494,590000 | 3.966.440.000 | |
| 2020-05-25 | HU0000718978 | 9.494,131100 | 3.966.250.000 | |
| 2020-05-22 | HU0000718978 | 9.493,532500 | 3.966.000.000 | |
| 2020-05-21 | HU0000718978 | 9.493,213800 | 3.965.870.000 | |
| 2020-05-20 | HU0000718978 | 9.492,952500 | 3.966.310.000 | |
| 2020-05-19 | HU0000718978 | 9.492,639400 | 3.966.180.000 | |
| 2020-05-18 | HU0000718978 | 9.492,277900 | 3.966.030.000 | |
| 2020-05-15 | HU0000718978 | 9.491,683600 | 3.965.780.000 | |
| 2020-05-14 | HU0000718978 | 9.491,369400 | 3.966.950.000 | |
| 2020-05-13 | HU0000718978 | 9.491,234000 | 3.966.900.000 | |
| 2020-05-12 | HU0000718978 | 9.490,851100 | 3.966.740.000 | |
| 2020-05-11 | HU0000718978 | 9.490,465100 | 3.966.880.000 | |
| 2020-05-08 | HU0000718978 | 9.489,556100 | 3.963.570.000 | |
| 2020-05-07 | HU0000718978 | 9.489,351800 | 3.963.480.000 | |
| 2020-05-06 | HU0000718978 | 9.487,188400 | 3.962.580.000 | |
| 2020-05-05 | HU0000718978 | 9.486,576700 | 3.962.320.000 | |
| 2020-05-04 | HU0000718978 | 9.486,323800 | 3.962.390.000 | |
| 2020-04-30 | HU0000718978 | 9.485,483600 | 3.960.470.000 | |
| 2020-04-29 | HU0000718978 | 9.485,231100 | 3.960.370.000 | |
| 2020-04-28 | HU0000718978 | 9.485,012600 | 3.960.280.000 | |
| 2020-04-27 | HU0000718978 | 9.484,824400 | 3.960.670.000 | |
| 2020-04-24 | HU0000718978 | 9.484,110200 | 3.960.370.000 | |
| 2020-04-23 | HU0000718978 | 9.483,696700 | 3.960.200.000 | |
| 2020-04-22 | HU0000718978 | 9.483,706100 | 3.960.740.000 | |
| 2020-04-21 | HU0000718978 | 9.483,620500 | 3.960.700.000 | |
| 2020-04-20 | HU0000718978 | 9.483,473600 | 3.960.550.000 | |
| 2020-04-17 | HU0000718978 | 9.482,995100 | 3.960.350.000 | |
| 2020-04-16 | HU0000718978 | 9.482,828200 | 3.959.300.000 | |
| 2020-04-15 | HU0000718978 | 9.481,991000 | 3.958.760.000 | |
| 2020-04-14 | HU0000718978 | 9.481,818100 | 3.962.260.000 | |
| 2020-04-09 | HU0000718978 | 9.479,877500 | 3.961.450.000 | |
| 2020-04-08 | HU0000718978 | 9.478,560700 | 3.960.010.000 | |
| 2020-04-07 | HU0000718978 | 9.482,616600 | 3.961.620.000 | |
| 2020-04-06 | HU0000718978 | 9.483,716400 | 3.962.080.000 | |
| 2020-04-03 | HU0000718978 | 9.483,367200 | 3.962.050.000 | |
| 2020-04-02 | HU0000718978 | 9.485,096900 | 3.962.770.000 | |
| 2020-04-01 | HU0000718978 | 9.495,816600 | 3.967.250.000 | |
| 2020-03-31 | HU0000718978 | 9.497,853000 | 3.963.800.000 | |
| 2020-03-30 | HU0000718978 | 9.498,139200 | 3.963.960.000 | |
| 2020-03-27 | HU0000718978 | 9.497,988700 | 3.963.900.000 | |
| 2020-03-26 | HU0000718978 | 9.496,854700 | 3.964.780.000 | |
| 2020-03-25 | HU0000718978 | 9.495,918000 | 3.964.960.000 | |
| 2020-03-24 | HU0000718978 | 9.495,330700 | 3.961.780.000 | |
| 2020-03-23 | HU0000718978 | 9.494,033800 | 3.961.240.000 | |
| 2020-03-20 | HU0000718978 | 9.492,777000 | 3.960.720.000 | |
| 2020-03-19 | HU0000718978 | 9.490,789600 | 3.958.910.000 | |
| 2020-03-18 | HU0000718978 | 9.490,686300 | 3.959.980.000 | |
| 2020-03-17 | HU0000718978 | 9.491,362500 | 3.961.070.000 | |
| 2020-03-16 | HU0000718978 | 9.489,399000 | 3.960.250.000 | |
| 2020-03-13 | HU0000718978 | 9.488,689500 | 3.961.880.000 | |
| 2020-03-12 | HU0000718978 | 9.488,188000 | 3.966.640.000 | |
| 2020-03-11 | HU0000718978 | 9.489,900900 | 3.966.870.000 | |
| 2020-03-10 | HU0000718978 | 9.488,102200 | 3.964.400.000 | |
| 2020-03-09 | HU0000718978 | 9.487,543200 | 3.965.070.000 | |
| 2020-03-06 | HU0000718978 | 9.487,308200 | 3.966.570.000 | |
| 2020-03-05 | HU0000718978 | 9.488,572300 | 3.967.100.000 | |
| 2020-03-04 | HU0000718978 | 9.489,587900 | 3.967.520.000 | |
| 2020-03-03 | HU0000718978 | 9.488,495400 | 3.968.010.000 | |
| 2020-03-02 | HU0000718978 | 9.488,908300 | 3.968.170.000 | |
| 2020-02-28 | HU0000718978 | 9.488,605800 | 3.967.360.000 | |
| 2020-02-27 | HU0000718978 | 9.488,212100 | 3.967.220.000 | |
| 2020-02-26 | HU0000718978 | 9.487,249200 | 3.968.330.000 | |
| 2020-02-25 | HU0000718978 | 9.488,503700 | 3.969.680.000 | |
| 2020-02-24 | HU0000718978 | 9.488,119900 | 3.969.630.000 | |
| 2020-02-21 | HU0000718978 | 9.502,282900 | 3.975.600.000 | |
| 2020-02-20 | HU0000718978 | 9.506,569900 | 3.977.400.000 | |
| 2020-02-19 | HU0000718978 | 9.502,757100 | 3.978.650.000 | |
| 2020-02-18 | HU0000718978 | 9.510,950900 | 3.982.930.000 | |
| 2020-02-17 | HU0000718978 | 9.514,028700 | 3.984.090.000 | |
| 2020-02-14 | HU0000718978 | 9.525,584800 | 3.988.930.000 | |
| 2020-02-13 | HU0000718978 | 9.535,896000 | 3.993.250.000 | |
| 2020-02-12 | HU0000718978 | 9.525,292700 | 3.988.810.000 | |
| 2020-02-11 | HU0000718978 | 9.516,151800 | 3.984.980.000 | |
| 2020-02-10 | HU0000718978 | 9.533,036700 | 3.992.430.000 | |
| 2020-02-07 | HU0000718978 | 9.532,165800 | 3.992.070.000 | |
| 2020-02-06 | HU0000718978 | 9.539,943900 | 3.995.330.000 | |
| 2020-02-05 | HU0000718978 | 9.515,385600 | 3.985.040.000 | |
| 2020-02-04 | HU0000718978 | 9.505,343400 | 3.980.850.000 | |
| 2020-02-03 | HU0000718978 | 9.514,436200 | 3.985.800.000 | |
| 2020-01-31 | HU0000718978 | 9.541,309000 | 3.997.050.000 | |
| 2020-01-30 | HU0000718978 | 9.554,788300 | 4.002.720.000 | |
| 2020-01-29 | HU0000718978 | 9.557,524200 | 4.004.340.000 | |
| 2020-01-28 | HU0000718978 | 9.548,762800 | 4.000.670.000 | |
| 2020-01-27 | HU0000718978 | 9.585,884600 | 4.020.080.000 | |
| 2020-01-24 | HU0000718978 | 9.598,859300 | 4.025.520.000 | |
| 2020-01-23 | HU0000718978 | 9.610,892000 | 4.030.570.000 | |
| 2020-01-22 | HU0000718978 | 9.642,660200 | 4.044.820.000 | |
| 2020-01-21 | HU0000718978 | 9.702,429300 | 4.070.860.000 | |
| 2020-01-20 | HU0000718978 | 9.713,276100 | 4.074.440.000 | |
| 2020-01-17 | HU0000718978 | 9.725,833800 | 4.079.710.000 | |
| 2020-01-16 | HU0000718978 | 9.727,196600 | 4.083.090.000 | |
| 2020-01-15 | HU0000718978 | 9.743,431500 | 4.089.900.000 | |
| 2020-01-14 | HU0000718978 | 9.757,134900 | 4.095.650.000 | |
| 2020-01-13 | HU0000718978 | 9.737,138100 | 4.087.190.000 | |
| 2020-01-10 | HU0000718978 | 9.745,586500 | 4.090.740.000 | |
| 2020-01-09 | HU0000718978 | 9.743,562100 | 4.093.180.000 | |
| 2020-01-08 | HU0000718978 | 9.772,578800 | 4.128.830.000 | |
| 2020-01-07 | HU0000718978 | 9.788,446000 | 4.132.710.000 | |
| 2020-01-06 | HU0000718978 | 9.770,675500 | 4.127.190.000 | |
| 2020-01-03 | HU0000718978 | 9.745,324500 | 4.121.260.000 | |
| 2020-01-02 | HU0000718978 | 9.695,619800 | 4.100.240.000 | |
| 2019-12-30 | HU0000718978 | 9.722,310800 | 4.111.710.000 | |
| 2019-12-23 | HU0000718978 | 9.724,439900 | 4.112.610.000 | |
| 2019-12-20 | HU0000718978 | 9.715,057100 | 4.108.640.000 | |
| 2019-12-19 | HU0000718978 | 9.717,043500 | 4.109.480.000 | |
| 2019-12-18 | HU0000718978 | 9.697,164200 | 4.102.280.000 | |
| 2019-12-17 | HU0000718978 | 9.698,229700 | 4.102.730.000 | |
| 2019-12-16 | HU0000718978 | 9.673,708000 | 4.094.750.000 | |
| 2019-12-13 | HU0000718978 | 9.691,891700 | 4.102.440.000 | |
| 2019-12-12 | HU0000718978 | 9.652,987000 | 4.091.250.000 | |
| 2019-12-11 | HU0000718978 | 9.655,200800 | 4.093.800.000 | |
| 2019-12-10 | HU0000718978 | 9.656,281000 | 4.093.660.000 | |
| 2019-12-09 | HU0000718978 | 9.656,000800 | 4.093.550.000 | |
| 2019-12-06 | HU0000718978 | 9.634,542700 | 4.103.720.000 | |
| 2019-12-05 | HU0000718978 | 9.636,694800 | 4.104.840.000 | |
| 2019-12-04 | HU0000718978 | 9.626,679000 | 4.100.570.000 | |
| 2019-12-03 | HU0000718978 | 9.641,601800 | 4.106.930.000 | |
| 2019-12-02 | HU0000718978 | 9.646,502100 | 4.110.040.000 | |
| 2019-11-29 | HU0000718978 | 9.663,378800 | 4.136.550.000 | |
| 2019-11-28 | HU0000718978 | 9.665,054600 | 4.137.270.000 | |
| 2019-11-27 | HU0000718978 | 9.674,452300 | 4.141.290.000 | |
| 2019-11-26 | HU0000718978 | 9.694,148200 | 4.149.730.000 | |
| 2019-11-25 | HU0000718978 | 9.685,871800 | 4.146.180.000 | |
| 2019-11-22 | HU0000718978 | 9.671,694600 | 4.140.110.000 | |
| 2019-11-21 | HU0000718978 | 9.637,260400 | 4.125.330.000 | |
| 2019-11-20 | HU0000718978 | 9.636,584500 | 4.125.040.000 | |
| 2019-11-19 | HU0000718978 | 9.646,619700 | 4.131.190.000 | |
| 2019-11-18 | HU0000718978 | 9.670,439700 | 4.141.370.000 | |
| 2019-11-15 | HU0000718978 | 9.644,011800 | 4.129.400.000 | |
| 2019-11-14 | HU0000718978 | 9.649,113600 | 4.131.590.000 | |
| 2019-11-13 | HU0000718978 | 9.678,265100 | 4.141.620.000 | |
| 2019-11-12 | HU0000718978 | 9.707,311700 | 4.154.050.000 | |
| 2019-11-11 | HU0000718978 | 9.724,934400 | 4.161.590.000 | |
| 2019-11-08 | HU0000718978 | 9.731,471000 | 4.162.040.000 | |
| 2019-11-07 | HU0000718978 | 9.721,752600 | 4.157.890.000 | |
| 2019-11-06 | HU0000718978 | 9.761,158100 | 4.174.740.000 | |
| 2019-11-05 | HU0000718978 | 9.741,646700 | 4.166.870.000 | |
| 2019-11-04 | HU0000718978 | 9.688,891600 | 4.145.220.000 | |
| 2019-10-31 | HU0000718978 | 9.661,320400 | 4.133.420.000 | |
| 2019-10-30 | HU0000718978 | 9.662,876900 | 4.134.090.000 | |
| 2019-10-29 | HU0000718978 | 9.673,614700 | 4.138.900.000 | |
| 2019-10-28 | HU0000718978 | 9.686,546200 | 4.147.380.000 | |
| 2019-10-25 | HU0000718978 | 9.678,424300 | 4.143.900.000 | |
| 2019-10-24 | HU0000718978 | 9.682,940300 | 4.145.840.000 | |
| 2019-10-22 | HU0000718978 | 9.663,800300 | 4.137.640.000 | |
| 2019-10-21 | HU0000718978 | 9.655,409900 | 4.134.050.000 | |
| 2019-10-18 | HU0000718978 | 9.650,221700 | 4.131.350.000 | |
| 2019-10-17 | HU0000718978 | 9.649,196700 | 4.130.910.000 | |
| 2019-10-16 | HU0000718978 | 9.658,956500 | 4.135.370.000 | |
| 2019-10-15 | HU0000718978 | 9.657,596800 | 4.126.460.000 | |
| 2019-10-14 | HU0000718978 | 9.659,218800 | 4.127.150.000 | |
| 2019-10-11 | HU0000718978 | 9.645,661200 | 4.121.360.000 | |
| 2019-10-10 | HU0000718978 | 9.624,273000 | 4.113.390.000 | |
| 2019-10-09 | HU0000718978 | 9.618,070900 | 4.111.700.000 | |
| 2019-10-08 | HU0000718978 | 9.646,265000 | 4.124.680.000 | |
| 2019-10-07 | HU0000718978 | 9.647,339800 | 4.125.130.000 | |
| 2019-10-04 | HU0000718978 | 9.633,726600 | 4.119.310.000 | |
| 2019-10-03 | HU0000718978 | 9.632,531800 | 4.118.980.000 | |
| 2019-10-02 | HU0000718978 | 9.676,067900 | 4.137.700.000 | |
| 2019-10-01 | HU0000718978 | 9.693,690700 | 4.142.950.000 | |
| 2019-09-30 | HU0000718978 | 9.705,424900 | 4.149.000.000 | |
| 2019-09-27 | HU0000718978 | 9.690,573600 | 4.142.650.000 | |
| 2019-09-26 | HU0000718978 | 9.697,318200 | 4.145.540.000 | |
| 2019-09-25 | HU0000718978 | 9.688,841700 | 4.141.830.000 | |
| 2019-09-24 | HU0000718978 | 9.717,910400 | 4.155.230.000 | |
| 2019-09-23 | HU0000718978 | 9.724,427400 | 4.157.970.000 | |
| 2019-09-20 | HU0000718978 | 9.711,892700 | 4.153.060.000 | |
| 2019-09-19 | HU0000718978 | 9.705,942900 | 4.152.450.000 | |
| 2019-09-18 | HU0000718978 | 9.697,821700 | 4.148.940.000 | |
| 2019-09-17 | HU0000718978 | 9.718,012600 | 4.156.420.000 | |
| 2019-09-16 | HU0000718978 | 9.702,624400 | 4.150.070.000 | |
| 2019-09-13 | HU0000718978 | 9.687,854800 | 4.143.760.000 | |
| 2019-09-12 | HU0000718978 | 9.701,238000 | 4.149.700.000 | |
| 2019-09-11 | HU0000718978 | 9.698,466700 | 4.146.490.000 | |
| 2019-09-10 | HU0000718978 | 9.665,679600 | 4.132.470.000 | |
| 2019-09-09 | HU0000718978 | 9.627,481000 | 4.122.340.000 | |
| 2019-09-06 | HU0000718978 | 9.632,113800 | 4.124.110.000 | |
| 2019-09-05 | HU0000718978 | 9.620,425000 | 4.119.560.000 | |
| 2019-09-04 | HU0000718978 | 9.601,762000 | 4.114.260.000 | |
| 2019-09-03 | HU0000718978 | 9.604,451400 | 4.114.710.000 | |
| 2019-09-02 | HU0000718978 | 9.601,100100 | 4.113.270.000 | |
| 2019-09-02 | HU0000718978 | 9.595,331400 | 4.111.690.000 | |
| 2019-08-30 | HU0000718978 | 9.595,331400 | 4.111.690.000 | |
| 2019-08-29 | HU0000718978 | 9.577,237400 | 4.103.250.000 | |
| 2019-08-28 | HU0000718978 | 9.558,309300 | 4.094.950.000 | |
| 2019-08-27 | HU0000718978 | 9.563,453100 | 4.096.180.000 | |
| 2019-08-26 | HU0000718978 | 9.558,674900 | 4.092.270.000 | |
| 2019-08-23 | HU0000718978 | 9.585,602600 | 4.102.430.000 | |
| 2019-08-22 | HU0000718978 | 9.595,288500 | 4.105.500.000 | |
| 2019-08-21 | HU0000718978 | 9.583,293000 | 4.101.290.000 | |
| 2019-08-16 | HU0000718978 | 9.563,968800 | 4.093.020.000 | |
| 2019-08-15 | HU0000718978 | 9.568,106400 | 4.094.640.000 | |
| 2019-08-14 | HU0000718978 | 9.609,408700 | 4.111.830.000 | |
| 2019-08-13 | HU0000718978 | 9.488,888900 | 4.060.690.000 | |
| 2019-08-12 | HU0000718978 | 9.624,172500 | 4.118.440.000 | |
| 2019-08-09 | HU0000718978 | 9.661,579800 | 4.134.450.000 | |
| 2019-08-08 | HU0000718978 | 9.818,375100 | 4.201.710.000 | |
| 2019-08-07 | HU0000718978 | 9.866,082500 | 4.222.100.000 | |
| 2019-08-06 | HU0000718978 | 9.863,221100 | 4.220.880.000 | |
| 2019-08-05 | HU0000718978 | 9.938,815700 | 4.253.980.000 | |
| 2019-08-02 | HU0000718978 | 10.006,089800 | 4.282.780.000 | |
| 2019-08-01 | HU0000718978 | 10.097,271500 | 4.321.800.000 | |
| 2019-07-31 | HU0000718978 | 10.110,010700 | 4.327.260.000 | |
| 2019-07-30 | HU0000718978 | 10.115,541700 | 4.329.620.000 | |
| 2019-07-29 | HU0000718978 | 10.131,326500 | 4.336.910.000 | |
| 2019-07-26 | HU0000718978 | 10.132,224600 | 4.337.290.000 | |
| 2019-07-25 | HU0000718978 | 10.144,817000 | 4.343.600.000 | |
| 2019-07-24 | HU0000718978 | 10.045,504600 | 4.301.690.000 | |
| 2019-07-23 | HU0000718978 | 10.008,167100 | 4.285.700.000 | |
| 2019-07-22 | HU0000718978 | 9.976,764100 | 4.275.240.000 | |
| 2019-07-19 | HU0000718978 | 9.968,622900 | 4.272.110.000 | |
| 2019-07-18 | HU0000718978 | 9.972,046900 | 4.273.580.000 | |
| 2019-07-17 | HU0000718978 | 10.073,949800 | 4.317.250.000 | |
| 2019-07-16 | HU0000718978 | 10.085,167400 | 4.323.960.000 | |
| 2019-07-15 | HU0000718978 | 10.126,424300 | 4.341.640.000 | |
| 2019-07-12 | HU0000718978 | 10.105,559600 | 4.332.700.000 | |
| 2019-07-11 | HU0000718978 | 10.111,980600 | 4.335.450.000 | |
| 2019-07-10 | HU0000718978 | 10.023,557700 | 4.297.540.000 | |
| 2019-07-09 | HU0000718978 | 10.020,062200 | 4.296.040.000 | |
| 2019-07-08 | HU0000718978 | 10.018,549200 | 4.295.990.000 | |
| 2019-07-05 | HU0000718978 | 9.997,869900 | 4.285.660.000 | |
| 2019-07-04 | HU0000718978 | 10.013,806600 | 4.293.050.000 | |
| 2019-07-03 | HU0000718978 | 9.964,068100 | 4.271.780.000 | |
| 2019-07-02 | HU0000718978 | 10.025,231500 | 4.300.120.000 | |
| 2019-07-01 | HU0000718978 | 10.001,373500 | 4.291.580.000 | |
| 2019-06-28 | HU0000718978 | 9.937,533000 | 4.264.190.000 | |
| 2019-06-27 | HU0000718978 | 10.027,546900 | 4.302.810.000 | |
| 2019-06-26 | HU0000718978 | 9.946,030700 | 4.268.290.000 | |
| 2019-06-25 | HU0000718978 | 9.991,811200 | 4.287.160.000 | |
| 2019-06-24 | HU0000718978 | 10.088,668400 | 4.328.710.000 | |
| 2019-06-21 | HU0000718978 | 10.025,714300 | 4.301.700.000 | |
| 2019-06-20 | HU0000718978 | 9.918,433200 | 4.255.630.000 | |
| 2019-06-19 | HU0000718978 | 9.922,245400 | 4.258.760.000 | |
| 2019-06-18 | HU0000718978 | 9.827,196800 | 4.219.080.000 | |
| 2019-06-17 | HU0000718978 | 9.849,758700 | 4.228.580.000 | |
| 2019-06-14 | HU0000718978 | 9.854,064600 | 4.230.430.000 | |
| 2019-06-13 | HU0000718978 | 9.810,480300 | 4.211.720.000 | |
| 2019-06-12 | HU0000718978 | 9.875,555400 | 4.238.640.000 | |
| 2019-06-11 | HU0000718978 | 9.859,123100 | 4.232.600.000 | |
| 2019-06-07 | HU0000718978 | 9.808,508700 | 4.209.900.000 | |
| 2019-06-06 | HU0000718978 | 9.775,752100 | 4.196.000.000 | |
| 2019-06-05 | HU0000718978 | 9.822,941600 | 4.215.280.000 | |
| 2019-06-04 | HU0000718978 | 9.754,578300 | 4.186.660.000 | |
| 2019-06-03 | HU0000718978 | 9.709,576400 | 4.169.340.000 | |
| 2019-05-31 | HU0000718978 | 9.764,487600 | 4.192.920.000 | |
| 2019-05-30 | HU0000718978 | 9.809,224600 | 4.210.180.000 | |
| 2019-05-29 | HU0000718978 | 9.829,957400 | 4.219.080.000 | |
| 2019-05-28 | HU0000718978 | 9.867,450300 | 4.233.920.000 | |
| 2019-05-27 | HU0000718978 | 9.882,309400 | 4.240.290.000 | |
| 2019-05-24 | HU0000718978 | 9.852,080100 | 4.231.260.000 | |
| 2019-05-23 | HU0000718978 | 10.025,503900 | 4.305.160.000 | |
| 2019-05-22 | HU0000718978 | 10.097,521400 | 4.336.090.000 | |
| 2019-05-21 | HU0000718978 | 10.042,335800 | 4.312.390.000 | |
| 2019-05-20 | HU0000718978 | 10.073,236500 | 4.325.660.000 | |
| 2019-05-17 | HU0000718978 | 10.083,090400 | 4.330.900.000 | |
| 2019-05-16 | HU0000718978 | 10.035,747500 | 4.311.680.000 | |
| 2019-05-15 | HU0000718978 | 10.022,334600 | 4.305.920.000 | |
| 2019-05-14 | HU0000718978 | 9.998,077700 | 4.297.500.000 | |
| 2019-05-13 | HU0000718978 | 10.054,421500 | 4.320.750.000 | |
| 2019-05-10 | HU0000718978 | 10.007,745200 | 4.297.710.000 | |
| 2019-05-09 | HU0000718978 | 10.064,829600 | 4.321.180.000 | |
| 2019-05-08 | HU0000718978 | 10.101,493900 | 4.336.920.000 | |
| 2019-05-07 | HU0000718978 | 10.180,153700 | 4.370.700.000 | |
| 2019-05-06 | HU0000718978 | 10.236,645800 | 4.394.950.000 | |
| 2019-05-03 | HU0000718978 | 10.197,923300 | 4.378.330.000 | |
| 2019-05-02 | HU0000718978 | 10.268,357300 | 4.408.570.000 | |
| 2019-04-30 | HU0000718978 | 10.277,339500 | 4.412.420.000 | |
| 2019-04-29 | HU0000718978 | 10.285,698100 | 4.416.010.000 | |
| 2019-04-26 | HU0000718978 | 10.335,601900 | 4.437.440.000 | |
| 2019-04-25 | HU0000718978 | 10.301,504800 | 4.422.890.000 | |
| 2019-04-24 | HU0000718978 | 10.408,102700 | 4.468.660.000 | |
| 2019-04-23 | HU0000718978 | 10.407,019200 | 4.468.280.000 | |
| 2019-04-18 | HU0000718978 | 10.353,680300 | 4.445.150.000 | |
| 2019-04-17 | HU0000718978 | 10.292,966000 | 4.419.080.000 | |
| 2019-04-16 | HU0000718978 | 10.295,267900 | 4.420.070.000 | |
| 2019-04-15 | HU0000718978 | 10.332,240300 | 4.434.160.000 | |
| 2019-04-12 | HU0000718978 | 10.319,254600 | 4.428.590.000 | |
| 2019-04-11 | HU0000718978 | 10.349,645200 | 4.441.630.000 | |
| 2019-04-10 | HU0000718978 | 10.344,982000 | 4.439.150.000 | |
| 2019-04-09 | HU0000718978 | 10.416,398900 | 4.466.110.000 | |
| 2019-04-08 | HU0000718978 | 10.405,386700 | 4.463.790.000 | |
| 2019-04-05 | HU0000718978 | 10.352,557000 | 4.447.340.000 | |
| 2019-04-04 | HU0000718978 | 10.343,114000 | 4.443.630.000 | |
| 2019-04-03 | HU0000718978 | 10.371,120700 | 4.455.660.000 | |
| 2019-04-02 | HU0000718978 | 10.394,494300 | 4.465.810.000 | |
| 2019-04-01 | HU0000718978 | 10.324,824000 | 4.436.920.000 | |
| 2019-03-29 | HU0000718978 | 10.284,843400 | 4.419.740.000 | |
| 2019-03-28 | HU0000718978 | 10.290,188900 | 4.421.360.000 | |
| 2019-03-27 | HU0000718978 | 10.254,879200 | 4.406.190.000 | |
| 2019-03-26 | HU0000718978 | 10.237,776900 | 4.398.840.000 | |
| 2019-03-25 | HU0000718978 | 10.231,735000 | 4.395.280.000 | |
| 2019-03-22 | HU0000718978 | 10.331,432700 | 4.438.100.000 | |
| 2019-03-21 | HU0000718978 | 10.317,211700 | 4.431.710.000 | |
| 2019-03-20 | HU0000718978 | 10.313,034600 | 4.429.910.000 | |
| 2019-03-19 | HU0000718978 | 10.290,448700 | 4.420.200.000 | |
| 2019-03-18 | HU0000718978 | 10.229,784000 | 4.394.140.000 | |
| 2019-03-14 | HU0000718978 | 10.211,705800 | 4.385.640.000 | |
| 2019-03-13 | HU0000718978 | 10.189,242600 | 4.375.060.000 | |
| 2019-03-12 | HU0000718978 | 10.178,366500 | 4.375.380.000 | |
| 2019-03-11 | HU0000718978 | 10.124,658800 | 4.352.300.000 | |
| 2019-03-08 | HU0000718978 | 10.189,829900 | 4.378.350.000 | |
| 2019-03-07 | HU0000718978 | 10.198,486200 | 4.381.380.000 | |
| 2019-03-06 | HU0000718978 | 10.210,988000 | 4.386.360.000 | |
| 2019-03-05 | HU0000718978 | 10.221,364700 | 4.389.850.000 | |
| 2019-03-04 | HU0000718978 | 10.222,366800 | 4.391.300.000 | |
| 2019-03-01 | HU0000718978 | 10.192,562400 | 4.378.500.000 | |
| 2019-02-28 | HU0000718978 | 10.209,110000 | 4.385.810.000 | |
| 2019-02-27 | HU0000718978 | 10.217,571200 | 4.389.450.000 | |
| 2019-02-26 | HU0000718978 | 10.242,911500 | 4.399.960.000 | |
| 2019-02-25 | HU0000718978 | 10.271,443500 | 4.411.730.000 | |
| 2019-02-22 | HU0000718978 | 10.277,788500 | 4.413.970.000 | |
| 2019-02-21 | HU0000718978 | 10.298,393900 | 4.422.820.000 | |
| 2019-02-20 | HU0000718978 | 10.289,534400 | 4.419.620.000 | |
| 2019-02-19 | HU0000718978 | 10.267,570400 | 4.409.710.000 | |
| 2019-02-18 | HU0000718978 | 10.261,998100 | 4.417.570.000 | |
| 2019-02-15 | HU0000718978 | 10.207,694800 | 4.394.570.000 | |
| 2019-02-14 | HU0000718978 | 10.199,782100 | 4.391.120.000 | |
| 2019-02-13 | HU0000718978 | 10.193,488400 | 4.386.940.000 | |
| 2019-02-12 | HU0000718978 | 10.072,132900 | 4.334.520.000 | |
| 2019-02-11 | HU0000718978 | 10.061,210900 | 4.329.820.000 | |
| 2019-02-08 | HU0000718978 | 10.069,872600 | 4.331.600.000 | |
| 2019-02-07 | HU0000718978 | 10.146,210700 | 4.364.420.000 | |
| 2019-02-06 | HU0000718978 | 10.173,907400 | 4.376.340.000 | |
| 2019-02-05 | HU0000718978 | 10.135,925400 | 4.360.000.000 | |
| 2019-02-04 | HU0000718978 | 10.143,152300 | 4.363.110.000 | |
| 2019-02-01 | HU0000718978 | 10.092,985700 | 4.341.530.000 | |
| 2019-01-31 | HU0000718978 | 10.051,419400 | 4.325.780.000 | |
| 2019-01-30 | HU0000718978 | 9.986,085800 | 4.297.660.000 | |
| 2019-01-29 | HU0000718978 | 9.960,902300 | 4.286.820.000 | |
| 2019-01-28 | HU0000718978 | 10.000,110600 | 4.268.930.000 | |
| 2019-01-25 | HU0000718978 | 9.986,665100 | 4.265.440.000 | |
| 2019-01-24 | HU0000718978 | 9.891,975800 | 4.226.680.000 | |
| 2019-01-23 | HU0000718978 | 9.907,747300 | 4.233.420.000 | |
| 2019-01-22 | HU0000718978 | 9.974,409500 | 4.262.500.000 | |
| 2019-01-21 | HU0000718978 | 9.983,511000 | 4.260.120.000 | |
| 2019-01-18 | HU0000718978 | 9.925,830200 | 4.235.610.000 | |
| 2019-01-17 | HU0000718978 | 9.919,648700 | 4.232.970.000 | |
| 2019-01-16 | HU0000718978 | 9.935,799400 | 4.239.860.000 | |
| 2019-01-15 | HU0000718978 | 9.957,780900 | 4.246.320.000 | |
| 2019-01-14 | HU0000718978 | 9.971,396500 | 4.251.840.000 | |
| 2019-01-11 | HU0000718978 | 9.973,467500 | 4.254.800.000 | |
| 2019-01-10 | HU0000718978 | 9.963,488900 | 4.250.490.000 | |
| 2019-01-09 | HU0000718978 | 9.928,384300 | 4.235.040.000 | |
| 2019-01-08 | HU0000718978 | 9.904,651300 | 4.221.900.000 | |
| 2019-01-07 | HU0000718978 | 9.881,902300 | 4.212.930.000 | |
| 2019-01-04 | HU0000718978 | 9.784,912600 | 4.165.700.000 | |
| 2019-01-03 | HU0000718978 | 9.795,971400 | 4.170.500.000 | |
| 2019-01-02 | HU0000718978 | 9.767,482600 | 4.158.640.000 | |
| 2018-12-28 | HU0000718978 | 9.737,782900 | 4.146.530.000 | |
| 2018-12-27 | HU0000718978 | 9.747,096100 | 4.150.500.000 | |
| 2018-12-21 | HU0000718978 | 9.743,913100 | 4.149.140.000 | |
| 2018-12-20 | HU0000718978 | 9.781,482900 | 4.165.190.000 | |
| 2018-12-19 | HU0000718978 | 9.787,822800 | 4.168.850.000 | |
| 2018-12-18 | HU0000718978 | 9.861,572600 | 4.200.210.000 | |
| 2018-12-17 | HU0000718978 | 9.929,670400 | 4.226.830.000 | |
| 2018-12-14 | HU0000718978 | 9.965,399800 | 4.242.040.000 | |
| 2018-12-13 | HU0000718978 | 9.964,206900 | 4.241.530.000 | |
| 2018-12-12 | HU0000718978 | 9.938,121400 | 4.233.310.000 | |
| 2018-12-11 | HU0000718978 | 9.891,184600 | 4.213.230.000 | |
| 2018-12-10 | HU0000718978 | 9.957,364400 | 4.241.940.000 | |
| 2018-12-07 | HU0000718978 | 9.924,554700 | 4.228.070.000 | |
| 2018-12-06 | HU0000718978 | 9.996,573800 | 4.258.660.000 | |
| 2018-12-05 | HU0000718978 | 10.015,220700 | 4.265.800.000 | |
| 2018-12-04 | HU0000718978 | 10.080,011300 | 4.295.990.000 | |
| 2018-12-03 | HU0000718978 | 10.011,851400 | 4.265.730.000 | |
| 2018-11-30 | HU0000718978 | 10.012,130900 | 4.267.260.000 | |
| 2018-11-29 | HU0000718978 | 9.990,225200 | 4.257.920.000 | |
| 2018-11-28 | HU0000718978 | 9.978,521900 | 4.253.290.000 | |
| 2018-11-27 | HU0000718978 | 9.998,310700 | 4.261.560.000 | |
| 2018-11-26 | HU0000718978 | 9.936,832100 | 4.235.310.000 | |
| 2018-11-23 | HU0000718978 | 10.016,874100 | 4.269.420.000 | |
| 2018-11-22 | HU0000718978 | 10.022,026300 | 4.271.970.000 | |
| 2018-11-21 | HU0000718978 | 9.975,115800 | 4.251.970.000 | |
| 2018-11-20 | HU0000718978 | 10.058,134500 | 4.287.530.000 | |
| 2018-11-19 | HU0000718978 | 10.067,040100 | 4.291.330.000 | |
| 2018-11-16 | HU0000718978 | 10.050,716500 | 4.286.380.000 | |
| 2018-11-15 | HU0000718978 | 9.993,245500 | 4.259.770.000 | |
| 2018-11-14 | HU0000718978 | 10.032,172200 | 4.276.250.000 | |
| 2018-11-13 | HU0000718978 | 10.092,491100 | 4.301.960.000 | |
| 2018-11-12 | HU0000718978 | 10.132,170600 | 4.315.230.000 | |
| 2018-11-09 | HU0000718978 | 10.152,261400 | 4.323.480.000 | |
| 2018-11-08 | HU0000718978 | 10.189,686400 | 4.338.930.000 | |
| 2018-11-07 | HU0000718978 | 10.135,338900 | 4.315.510.000 | |
| 2018-11-06 | HU0000718978 | 10.130,643300 | 4.308.580.000 | |
| 2018-11-05 | HU0000718978 | 10.267,699900 | 4.365.900.000 | |
| 2018-10-31 | HU0000718978 | 10.208,008800 | 4.340.520.000 | |
| 2018-10-30 | HU0000718978 | 10.194,665900 | 4.335.860.000 | |
| 2018-10-29 | HU0000718978 | 10.171,162100 | 4.327.900.000 | |
| 2018-10-26 | HU0000718978 | 10.200,205900 | 4.340.260.000 | |
| 2018-10-25 | HU0000718978 | 10.208,340500 | 4.343.650.000 | |
| 2018-10-24 | HU0000718978 | 10.193,880200 | 4.340.150.000 | |
| 2018-10-19 | HU0000718978 | 10.305,694500 | 4.386.370.000 | |
| 2018-10-18 | HU0000718978 | 10.321,980600 | 4.393.920.000 | |
| 2018-10-17 | HU0000718978 | 10.333,561500 | 4.399.350.000 | |
| 2018-10-16 | HU0000718978 | 10.330,624700 | 4.398.440.000 | |
| 2018-10-15 | HU0000718978 | 10.314,660500 | 4.391.640.000 | |
| 2018-10-12 | HU0000718978 | 10.280,752200 | 4.377.210.000 | |
| 2018-10-11 | HU0000718978 | 10.399,064800 | 4.427.580.000 | |
| 2018-10-10 | HU0000718978 | 10.446,940300 | 4.447.960.000 | |
| 2018-10-09 | HU0000718978 | 10.417,821000 | 4.437.960.000 | |
| 2018-10-08 | HU0000718978 | 10.454,583200 | 4.455.710.000 | |
| 2018-10-05 | HU0000718978 | 10.503,869900 | 4.474.360.000 | |
| 2018-10-04 | HU0000718978 | 10.516,935200 | 4.475.910.000 | |
| 2018-10-03 | HU0000718978 | 10.537,849000 | 4.483.790.000 | |
| 2018-10-02 | HU0000718978 | 10.536,086300 | 4.483.040.000 | |
| 2018-10-01 | HU0000718978 | 10.495,150500 | 4.466.390.000 | |
| 2018-09-28 | HU0000718978 | 10.490,935200 | 4.464.450.000 | |
| 2018-09-27 | HU0000718978 | 10.484,306400 | 4.459.670.000 | |
| 2018-09-26 | HU0000718978 | 10.498,083400 | 4.465.530.000 | |
| 2018-09-25 | HU0000718978 | 10.477,849500 | 4.456.920.000 | |
| 2018-09-24 | HU0000718978 | 10.459,461500 | 4.448.810.000 | |
| 2018-09-21 | HU0000718978 | 10.441,266400 | 4.440.900.000 | |
| 2018-09-20 | HU0000718978 | 10.433,955300 | 4.437.990.000 | |
| 2018-09-19 | HU0000718978 | 10.413,331400 | 4.429.030.000 | |
| 2018-09-18 | HU0000718978 | 10.378,706700 | 4.415.010.000 | |
| 2018-09-17 | HU0000718978 | 10.391,759900 | 4.420.560.000 | |
| 2018-09-14 | HU0000718978 | 10.386,966900 | 4.418.020.000 | |
| 2018-09-13 | HU0000718978 | 10.399,342000 | 4.420.650.000 | |
| 2018-09-12 | HU0000718978 | 10.355,570200 | 4.400.890.000 | |
| 2018-09-11 | HU0000718978 | 10.311,223500 | 4.382.040.000 | |
| 2018-09-10 | HU0000718978 | 10.295,824100 | 4.374.040.000 | |
| 2018-09-07 | HU0000718978 | 10.307,443000 | 4.379.490.000 | |
| 2018-09-06 | HU0000718978 | 10.334,596100 | 4.390.840.000 | |
| 2018-09-05 | HU0000718978 | 10.339,740700 | 4.393.030.000 | |
| 2018-09-04 | HU0000718978 | 10.350,750900 | 4.397.700.000 | |
| 2018-09-03 | HU0000718978 | 10.346,184500 | 4.395.920.000 | |
| 2018-08-31 | HU0000718978 | 10.378,549000 | 4.408.130.000 | |
| 2018-08-30 | HU0000718978 | 10.363,525200 | 4.400.780.000 | |
| 2018-08-29 | HU0000718978 | 10.362,028100 | 4.400.140.000 | |
| 2018-08-28 | HU0000718978 | 10.376,827200 | 4.405.560.000 | |
| 2018-08-27 | HU0000718978 | 10.360,927400 | 4.399.100.000 | |
| 2018-08-24 | HU0000718978 | 10.335,819400 | 4.387.160.000 | |
| 2018-08-23 | HU0000718978 | 10.336,608300 | 4.386.950.000 | |
| 2018-08-22 | HU0000718978 | 10.296,824200 | 4.369.580.000 | |
| 2018-08-21 | HU0000718978 | 10.262,983300 | 4.354.350.000 | |
| 2018-08-17 | HU0000718978 | 10.213,221500 | 4.333.200.000 | |
| 2018-08-16 | HU0000718978 | 10.245,426800 | 4.347.700.000 | |
| 2018-08-15 | HU0000718978 | 10.241,667000 | 4.346.100.000 | |
| 2018-08-14 | HU0000718978 | 10.252,401300 | 4.350.660.000 | |
| 2018-08-13 | HU0000718978 | 10.293,074200 | 4.368.950.000 | |
| 2018-08-10 | HU0000718978 | 10.347,416600 | 4.390.060.000 | |
| 2018-08-09 | HU0000718978 | 11.219,456000 | 4.759.180.000 | |
| 2018-08-08 | HU0000718978 | 11.218,560200 | 4.761.040.000 | |
| 2018-08-07 | HU0000718978 | 11.180,000700 | 4.745.690.000 | |
| 2018-08-06 | HU0000718978 | 11.168,095300 | 4.738.680.000 | |
| 2018-08-03 | HU0000718978 | 11.191,638300 | 4.748.670.000 | |
| 2018-08-02 | HU0000718978 | 11.062,300000 | 4.692.620.000 | |
| 2018-08-01 | HU0000718978 | 11.071,020900 | 4.706.380.000 | |
| 2018-07-31 | HU0000718978 | 11.056,375300 | 4.699.870.000 | |
| 2018-07-30 | HU0000718978 | 11.037,124000 | 4.691.200.000 | |
| 2018-07-27 | HU0000718978 | 11.097,328100 | 4.717.040.000 | |
| 2018-07-26 | HU0000718978 | 11.019,129500 | 4.683.800.000 | |
| 2018-07-25 | HU0000718978 | 10.975,734100 | 4.665.360.000 | |
| 2018-07-24 | HU0000718978 | 10.910,442600 | 4.637.600.000 | |
| 2018-07-23 | HU0000718978 | 10.893,078000 | 4.630.220.000 | |
| 2018-07-20 | HU0000718978 | 10.901,181200 | 4.633.530.000 | |
| 2018-07-19 | HU0000718978 | 10.791,330500 | 4.586.830.000 | |
| 2018-07-18 | HU0000718978 | 10.793,216200 | 4.587.680.000 | |
| 2018-07-17 | HU0000718978 | 10.797,627500 | 4.590.790.000 | |
| 2018-07-16 | HU0000718978 | 10.805,348700 | 4.593.980.000 | |
| 2018-07-13 | HU0000718978 | 10.781,837900 | 4.583.980.000 | |
| 2018-07-12 | HU0000718978 | 10.760,357500 | 4.574.850.000 | |
| 2018-07-11 | HU0000718978 | 10.817,752300 | 4.599.250.000 | |
| 2018-07-10 | HU0000718978 | 10.777,511100 | 4.571.670.000 | |
| 2018-07-09 | HU0000718978 | 10.729,955500 | 4.551.500.000 | |
| 2018-07-06 | HU0000718978 | 10.735,268700 | 4.564.490.000 | |
| 2018-07-05 | HU0000718978 | 10.719,106500 | 4.562.220.000 | |
| 2018-07-04 | HU0000718978 | 10.697,178100 | 4.552.890.000 | |
| 2018-07-03 | HU0000718978 | 10.622,601700 | 4.520.170.000 | |
| 2018-07-02 | HU0000718978 | 10.683,852400 | 4.546.180.000 | |
| 2018-06-29 | HU0000718978 | 10.686,124200 | 4.546.060.000 | |
| 2018-06-28 | HU0000718978 | 10.709,333600 | 4.555.930.000 | |
| 2018-06-27 | HU0000718978 | 10.676,759300 | 4.542.070.000 | |
| 2018-06-26 | HU0000718978 | 10.621,604600 | 4.518.610.000 | |
| 2018-06-25 | HU0000718978 | 10.690,815700 | 4.554.040.000 | |
| 2018-06-22 | HU0000718978 | 10.591,083100 | 4.511.560.000 | |
| 2018-06-21 | HU0000718978 | 10.641,108400 | 4.532.870.000 | |
| 2018-06-20 | HU0000718978 | 10.704,206900 | 4.562.960.000 | |
| 2018-06-19 | HU0000718978 | 10.743,175600 | 4.577.130.000 | |
| 2018-06-18 | HU0000718978 | 10.739,068000 | 4.575.380.000 | |
| 2018-06-15 | HU0000718978 | 10.827,162500 | 4.611.740.000 | |
| 2018-06-14 | HU0000718978 | 10.823,657300 | 4.610.250.000 | |
| 2018-06-13 | HU0000718978 | 10.902,687900 | 4.645.960.000 | |
| 2018-06-12 | HU0000718978 | 10.929,714700 | 4.660.760.000 | |
| 2018-06-11 | HU0000718978 | 10.904,652800 | 4.650.070.000 | |
| 2018-06-08 | HU0000718978 | 10.945,857500 | 4.665.980.000 | |
| 2018-06-07 | HU0000718978 | 10.942,110500 | 4.665.570.000 | |
| 2018-06-06 | HU0000718978 | 10.908,964900 | 4.651.880.000 | |
| 2018-06-05 | HU0000718978 | 10.945,938600 | 4.673.120.000 | |
| 2018-06-04 | HU0000718978 | 10.924,779300 | 4.669.000.000 | |
| 2018-06-01 | HU0000718978 | 10.855,449700 | 4.637.600.000 | |
| 2018-05-31 | HU0000718978 | 10.827,736400 | 4.632.540.000 | |
| 2018-05-30 | HU0000718978 | 10.663,422500 | 4.562.790.000 | |
| 2018-05-29 | HU0000718978 | 10.681,574600 | 4.570.550.000 | |
| 2018-05-28 | HU0000718978 | 10.687,119000 | 4.571.760.000 | |
| 2018-05-25 | HU0000718978 | 10.755,139400 | 4.600.860.000 | |
| 2018-05-24 | HU0000718978 | 10.865,426200 | 4.644.860.000 | |
| 2018-05-23 | HU0000718978 | 10.912,470800 | 4.659.900.000 | |
| 2018-05-22 | HU0000718978 | 10.914,086100 | 4.661.500.000 | |
| 2018-05-18 | HU0000718978 | 10.848,601000 | 4.633.300.000 | |
| 2018-05-17 | HU0000718978 | 10.816,540300 | 4.619.600.000 | |
| 2018-05-16 | HU0000718978 | 10.824,199900 | 4.620.840.000 | |
| 2018-05-15 | HU0000718978 | 10.827,424800 | 4.617.140.000 | |
| 2018-05-14 | HU0000718978 | 10.796,139000 | 4.604.020.000 | |
| 2018-05-11 | HU0000718978 | 10.790,178100 | 4.599.180.000 | |
| 2018-05-10 | HU0000718978 | 10.752,429600 | 4.586.320.000 | |
| 2018-05-09 | HU0000718978 | 10.662,435800 | 4.545.780.000 | |
| 2018-05-08 | HU0000718978 | 10.639,540500 | 4.536.020.000 | |
| 2018-05-07 | HU0000718978 | 10.587,422700 | 4.514.010.000 | |
| 2018-05-04 | HU0000718978 | 10.532,607600 | 4.491.170.000 | |
| 2018-05-03 | HU0000718978 | 10.585,177500 | 4.513.830.000 | |
| 2018-05-02 | HU0000718978 | 10.575,273800 | 4.509.280.000 | |
| 2018-04-27 | HU0000718978 | 10.612,337600 | 4.524.700.000 | |
| 2018-04-26 | HU0000718978 | 10.548,910900 | 4.497.650.000 | |
| 2018-04-25 | HU0000718978 | 10.522,961900 | 4.486.100.000 | |
| 2018-04-24 | HU0000718978 | 10.571,057800 | 4.507.010.000 | |
| 2018-04-23 | HU0000718978 | 10.508,763200 | 4.481.700.000 | |
| 2018-04-20 | HU0000718978 | 10.511,279800 | 4.486.940.000 | |
| 2018-04-19 | HU0000718978 | 10.503,057200 | 4.483.410.000 | |
| 2018-04-18 | HU0000718978 | 10.381,767700 | 4.433.190.000 | |
| 2018-04-17 | HU0000718978 | 10.314,766000 | 4.406.490.000 | |
| 2018-04-16 | HU0000718978 | 10.259,350900 | 4.382.820.000 | |
| 2018-04-13 | HU0000718978 | 10.254,061400 | 4.380.560.000 | |
| 2018-04-12 | HU0000718978 | 10.281,731300 | 4.392.380.000 | |
| 2018-04-11 | HU0000718978 | 10.294,315300 | 4.397.750.000 | |
| 2018-04-10 | HU0000718978 | 10.169,437800 | 4.345.620.000 | |
| 2018-04-09 | HU0000718978 | 10.169,111600 | 4.345.490.000 | |
| 2018-04-06 | HU0000718978 | 10.195,429600 | 4.356.730.000 | |
| 2018-04-05 | HU0000718978 | 10.093,455000 | 4.315.210.000 | |
| 2018-04-04 | HU0000718978 | 10.073,692800 | 4.306.770.000 | |
| 2018-04-03 | HU0000718978 | 10.029,085400 | 4.288.500.000 | |
| 2018-03-29 | HU0000718978 | 9.997,771500 | 4.281.030.000 | |
| 2018-03-28 | HU0000718978 | 10.029,513800 | 4.294.720.000 | |
| 2018-03-27 | HU0000718978 | 10.021,042300 | 4.291.090.000 | |
| 2018-03-26 | HU0000718978 | 9.973,320500 | 4.270.340.000 | |
| 2018-03-23 | HU0000718978 | 9.987,985500 | 4.276.620.000 | |
| 2018-03-22 | HU0000718978 | 10.055,660300 | 4.305.590.000 | |
| 2018-03-21 | HU0000718978 | 9.989,694700 | 4.277.350.000 | |
| 2018-03-20 | HU0000718978 | 9.945,192300 | 4.258.290.000 | |
| 2018-03-19 | HU0000718978 | 10.036,453300 | 4.297.520.000 | |
| 2018-03-14 | HU0000718978 | 10.077,968600 | 4.315.300.000 | |
| 2018-03-13 | HU0000718978 | 10.106,164200 | 4.327.870.000 | |
| 2018-03-12 | HU0000718978 | 10.087,935600 | 4.320.070.000 | |
| 2018-03-09 | HU0000718978 | 10.045,160600 | 4.301.940.000 | |
| 2018-03-08 | HU0000718978 | 10.037,918400 | 4.298.840.000 | |
| 2018-03-07 | HU0000718978 | 10.075,997000 | 4.315.550.000 | |
| 2018-03-06 | HU0000718978 | 10.056,624200 | 4.306.280.000 | |
| 2018-03-05 | HU0000718978 | 10.003,707100 | 4.283.530.000 | |
| 2018-03-02 | HU0000718978 | 10.047,371700 | 4.298.310.000 | |
| 2018-03-01 | HU0000718978 | 10.084,790200 | 4.314.310.000 | |
| 2018-02-28 | HU0000718978 | 10.150,471800 | 4.342.410.000 | |
| 2018-02-27 | HU0000718978 | 10.189,287600 | 4.359.020.000 | |
| 2018-02-26 | HU0000718978 | 10.148,546600 | 4.341.590.000 | |
| 2018-02-23 | HU0000718978 | 10.087,000800 | 4.315.170.000 | |
| 2018-02-22 | HU0000718978 | 10.051,862800 | 4.300.140.000 | |
| 2018-02-21 | HU0000718978 | 10.072,974100 | 4.309.170.000 | |
| 2018-02-20 | HU0000718978 | 10.089,798100 | 4.316.370.000 | |
| 2018-02-19 | HU0000718978 | 10.094,531300 | 4.298.790.000 | |
| 2018-02-16 | HU0000718978 | 10.014,931100 | 4.264.890.000 | |
| 2018-02-15 | HU0000718978 | 10.016,462400 | 4.265.540.000 | |
| 2018-02-14 | HU0000718978 | 9.995,061900 | 4.256.430.000 | |
| 2018-02-13 | HU0000718978 | 9.990,750900 | 4.254.590.000 | |
| 2018-02-12 | HU0000718978 | 9.956,235600 | 4.241.900.000 | |
| 2018-02-09 | HU0000718978 | 9.999,203900 | 4.261.960.000 | |
| 2018-02-08 | HU0000718978 | 10.067,418600 | 4.292.040.000 | |
| 2018-02-07 | HU0000718978 | 10.013,323300 | 4.273.350.000 | |
| 2018-02-06 | HU0000718978 | 10.052,431400 | 4.293.510.000 | |
| 2018-02-05 | HU0000718978 | 10.173,653300 | 4.352.410.000 | |
| 2018-02-02 | HU0000718978 | 10.318,429700 | 4.410.820.000 | |
| 2018-02-01 | HU0000718978 | 10.334,522600 | 4.417.800.000 | |
| 2018-01-31 | HU0000718978 | 10.331,647700 | 4.416.570.000 | |
| 2018-01-30 | HU0000718978 | 10.429,217300 | 4.458.280.000 | |
| 2018-01-29 | HU0000718978 | 10.489,093800 | 4.483.880.000 | |
| 2018-01-26 | HU0000718978 | 10.519,685700 | 4.496.960.000 | |
| 2018-01-25 | HU0000718978 | 10.542,822000 | 4.506.850.000 | |
| 2018-01-24 | HU0000718978 | 10.570,926100 | 4.518.900.000 | |
| 2018-01-23 | HU0000718978 | 10.552,730200 | 4.512.180.000 | |
| 2018-01-22 | HU0000718978 | 10.465,409000 | 4.474.180.000 | |
| 2018-01-19 | HU0000718978 | 10.454,390100 | 4.468.870.000 | |
| 2018-01-18 | HU0000718978 | 10.489,112000 | 4.483.220.000 | |
| 2018-01-17 | HU0000718978 | 10.530,998500 | 4.501.130.000 | |
| 2018-01-16 | HU0000718978 | 10.562,216800 | 4.514.470.000 | |
| 2018-01-15 | HU0000718978 | 10.565,330400 | 4.513.540.000 | |
| 2018-01-12 | HU0000718978 | 10.501,002600 | 4.488.230.000 | |
| 2018-01-11 | HU0000718978 | 10.502,857000 | 4.489.030.000 | |
| 2018-01-10 | HU0000718978 | 10.482,842500 | 4.481.720.000 | |
| 2018-01-09 | HU0000718978 | 10.475,918000 | 4.478.760.000 | |
| 2018-01-08 | HU0000718978 | 10.463,591600 | 4.473.490.000 | |
| 2018-01-05 | HU0000718978 | 10.470,249200 | 4.477.380.000 | |
| 2018-01-04 | HU0000718978 | 10.441,533700 | 4.465.010.000 | |
| 2018-01-03 | HU0000718978 | 10.364,659600 | 4.432.140.000 | |
| 2018-01-02 | HU0000718978 | 10.320,797000 | 4.419.570.000 | |
| 2017-12-29 | HU0000718978 | 10.355,018200 | 4.432.030.000 | |
| 2017-12-28 | HU0000718978 | 10.352,269100 | 4.430.850.000 | |
| 2017-12-27 | HU0000718978 | 10.328,577000 | 4.420.750.000 | |
| 2017-12-22 | HU0000718978 | 10.313,323300 | 4.414.230.000 | |
| 2017-12-21 | HU0000718978 | 10.270,917600 | 4.397.590.000 | |
| 2017-12-20 | HU0000718978 | 10.263,932000 | 4.396.840.000 | |
| 2017-12-19 | HU0000718978 | 10.289,648100 | 4.410.230.000 | |
| 2017-12-18 | HU0000718978 | 10.262,176500 | 4.398.450.000 | |
| 2017-12-15 | HU0000718978 | 10.246,603300 | 4.394.980.000 | |
| 2017-12-14 | HU0000718978 | 10.230,934900 | 4.388.980.000 | |
| 2017-12-13 | HU0000718978 | 10.211,091200 | 4.380.470.000 | |
| 2017-12-12 | HU0000718978 | 10.179,135600 | 4.366.760.000 | |
| 2017-12-11 | HU0000718978 | 10.159,037200 | 4.358.140.000 | |
| 2017-12-08 | HU0000718978 | 10.168,307200 | 4.362.110.000 | |
| 2017-12-07 | HU0000718978 | 10.154,421200 | 4.356.160.000 | |
| 2017-12-06 | HU0000718978 | 10.185,238000 | 4.369.380.000 | |
| 2017-12-05 | HU0000718978 | 10.198,951100 | 4.375.260.000 | |
| 2017-12-04 | HU0000718978 | 10.136,457000 | 4.347.300.000 | |
| 2017-12-01 | HU0000718978 | 10.140,966800 | 4.349.040.000 | |
| 2017-11-30 | HU0000718978 | 10.080,153000 | 4.322.960.000 | |
| 2017-11-29 | HU0000718978 | 10.079,665200 | 4.322.760.000 | |
| 2017-11-28 | HU0000718978 | 10.048,927700 | 4.309.670.000 | |
| 2017-11-27 | HU0000718978 | 10.087,900600 | 4.326.390.000 | |
| 2017-11-24 | HU0000718978 | 10.112,388400 | 4.336.890.000 | |
| 2017-11-23 | HU0000718978 | 10.122,620400 | 4.340.730.000 | |
| 2017-11-22 | HU0000718978 | 10.119,361600 | 4.337.390.000 | |
| 2017-11-21 | HU0000718978 | 10.122,398200 | 4.338.690.000 | |
| 2017-11-20 | HU0000718978 | 10.127,203600 | 4.342.780.000 | |
| 2017-11-17 | HU0000718978 | 10.144,604600 | 4.350.240.000 | |
| 2017-11-16 | HU0000718978 | 10.153,694600 | 4.354.140.000 | |
| 2017-11-15 | HU0000718978 | 10.178,600600 | 4.364.820.000 | |
| 2017-11-14 | HU0000718978 | 10.202,890800 | 4.376.250.000 | |
| 2017-11-13 | HU0000718978 | 10.218,000800 | 4.383.200.000 | |
| 2017-11-10 | HU0000718978 | 10.226,773100 | 4.386.960.000 | |
| 2017-11-09 | HU0000718978 | 10.251,222700 | 4.397.250.000 | |
| 2017-11-08 | HU0000718978 | 10.268,233000 | 4.404.550.000 | |
| 2017-11-07 | HU0000718978 | 10.225,749900 | 4.387.350.000 | |
| 2017-11-06 | HU0000718978 | 10.249,980500 | 4.397.740.000 | |
| 2017-11-03 | HU0000718978 | 10.248,796800 | 4.398.970.000 | |
| 2017-11-02 | HU0000718978 | 10.242,557000 | 4.396.290.000 | |
| 2017-10-31 | HU0000718978 | 10.196,123800 | 4.378.130.000 | |
| 2017-10-30 | HU0000718978 | 10.165,206700 | 4.366.890.000 | |
| 2017-10-27 | HU0000718978 | 10.122,716900 | 4.348.640.000 | |
| 2017-10-26 | HU0000718978 | 10.109,346500 | 4.343.200.000 | |
| 2017-10-25 | HU0000718978 | 10.153,049700 | 4.361.970.000 | |
| 2017-10-24 | HU0000718978 | 10.159,652800 | 4.364.810.000 | |
| 2017-10-20 | HU0000718978 | 10.172,215800 | 4.370.210.000 | |
| 2017-10-19 | HU0000718978 | 10.165,422600 | 4.367.510.000 | |
| 2017-10-18 | HU0000718978 | 10.182,143700 | 4.374.700.000 | |
| 2017-10-17 | HU0000718978 | 10.205,304900 | 4.380.730.000 | |
| 2017-10-16 | HU0000718978 | 10.221,911700 | 4.387.810.000 | |
| 2017-10-13 | HU0000718978 | 10.227,735000 | 4.373.000.000 | |
| 2017-10-12 | HU0000718978 | 10.234,749100 | 4.376.000.000 | |
| 2017-10-11 | HU0000718978 | 10.205,186500 | 4.363.360.000 | |
| 2017-10-10 | HU0000718978 | 10.186,686300 | 4.355.450.000 | |
| 2017-10-09 | HU0000718978 | 10.183,074900 | 4.354.020.000 | |
| 2017-10-06 | HU0000718978 | 10.193,397900 | 4.357.150.000 | |
| 2017-10-05 | HU0000718978 | 10.163,952900 | 4.336.070.000 | |
| 2017-10-04 | HU0000718978 | 10.192,203800 | 4.340.740.000 | |
| 2017-10-03 | HU0000718978 | 10.176,067700 | 4.330.870.000 | |
| 2017-10-02 | HU0000718978 | 10.187,422000 | 4.336.120.000 | |
| 2017-09-29 | HU0000718978 | 10.179,047500 | 4.332.560.000 | |
| 2017-09-28 | HU0000718978 | 10.169,897400 | 4.327.670.000 | |
| 2017-09-27 | HU0000718978 | 10.178,021400 | 4.326.800.000 | |
| 2017-09-26 | HU0000718978 | 10.172,679100 | 4.322.040.000 | |
| 2017-09-25 | HU0000718978 | 10.143,333900 | 4.309.570.000 | |
| 2017-09-22 | HU0000718978 | 10.119,223800 | 4.289.670.000 | |
| 2017-09-21 | HU0000718978 | 10.109,394400 | 4.269.330.000 | |
| 2017-09-20 | HU0000718978 | 10.103,903800 | 4.262.800.000 | |
| 2017-09-19 | HU0000718978 | 10.084,060100 | 4.252.690.000 | |
| 2017-09-18 | HU0000718978 | 10.057,985100 | 4.238.700.000 | |
| 2017-09-15 | HU0000718978 | 10.072,293100 | 4.243.240.000 | |
| 2017-09-14 | HU0000718978 | 10.077,062200 | 4.233.090.000 | |
| 2017-09-13 | HU0000718978 | 10.049,905800 | 4.211.730.000 | |
| 2017-09-12 | HU0000718978 | 10.040,374700 | 4.203.840.000 | |
| 2017-09-11 | HU0000718978 | 10.026,141900 | 4.194.120.000 | |
| 2017-09-08 | HU0000718978 | 10.025,862000 | 4.183.700.000 | |
| 2017-09-07 | HU0000718978 | 10.012,909400 | 4.171.600.000 | |
| 2017-09-06 | HU0000718978 | 10.004,981300 | 4.157.400.000 | |
| 2017-09-05 | HU0000718978 | 10.009,372700 | 4.141.850.000 | |
| 2017-09-04 | HU0000718978 | 10.017,282600 | 4.141.350.000 | |
| 2017-09-01 | HU0000718978 | 9.990,555900 | 4.121.760.000 | |
| 2017-08-31 | HU0000718978 | 9.977,490700 | 4.102.140.000 | |
| 2017-08-30 | HU0000718978 | 9.966,019600 | 4.091.300.000 | |
| 2017-08-29 | HU0000718978 | 9.974,931100 | 4.070.090.000 | |
| 2017-08-28 | HU0000718978 | 9.971,958800 | 4.061.740.000 | |
| 2017-08-25 | HU0000718978 | 9.967,455300 | 4.055.560.000 | |
| 2017-08-24 | HU0000718978 | 9.963,913200 | 4.037.270.000 | |
| 2017-08-23 | HU0000718978 | 9.941,898100 | 4.010.960.000 | |
| 2017-08-22 | HU0000718978 | 9.916,755800 | 3.981.790.000 | |
| 2017-08-21 | HU0000718978 | 9.925,292100 | 3.968.910.000 | |
| 2017-08-18 | HU0000718978 | 9.937,093700 | 3.973.540.000 | |
| 2017-08-17 | HU0000718978 | 9.940,376000 | 3.975.020.000 | |
| 2017-08-16 | HU0000718978 | 9.941,720400 | 3.975.550.000 | |
| 2017-08-15 | HU0000718978 | 9.959,868200 | 3.982.810.000 | |
| 2017-08-14 | HU0000718978 | 10.003,983800 | 3.998.090.000 | |