Aktuális árfolyam
1,9571
2025-12-30
Eszközérték
10.296 M
Forint
Hozam (3 hónap)
+3,15%
Évesített hozam
+12,64%
Maximum ár
1,9571
Minimum ár
1,8973
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,957076 | - |
| 2025-12-29 | 1,952456 | -0,24% |
| 2025-12-23 | 1,951425 | -0,05% |
| 2025-12-22 | 1,950443 | -0,05% |
| 2025-12-19 | 1,948884 | -0,08% |
| 2025-12-18 | 1,948172 | -0,04% |
| 2025-12-17 | 1,947630 | -0,03% |
| 2025-12-16 | 1,946893 | -0,04% |
| 2025-12-15 | 1,945170 | -0,09% |
| 2025-12-12 | 1,945296 | +0,01% |
| 2025-12-11 | 1,944195 | -0,06% |
| 2025-12-10 | 1,943225 | -0,05% |
| 2025-12-09 | 1,942219 | -0,05% |
| 2025-12-08 | 1,940161 | -0,11% |
| 2025-12-05 | 1,938929 | -0,06% |
| 2025-12-04 | 1,938632 | -0,02% |
| 2025-12-03 | 1,938121 | -0,03% |
| 2025-12-02 | 1,938628 | +0,03% |
| 2025-12-01 | 1,937371 | -0,06% |
| 2025-11-28 | 1,937097 | -0,01% |
| 2025-11-27 | 1,936727 | -0,02% |
| 2025-11-26 | 1,936620 | -0,01% |
| 2025-11-25 | 1,936409 | -0,01% |
| 2025-11-24 | 1,934937 | -0,08% |
| 2025-11-21 | 1,934894 | 0,00% |
| 2025-11-20 | 1,934602 | -0,02% |
| 2025-11-19 | 1,934091 | -0,03% |
| 2025-11-18 | 1,933732 | -0,02% |
| 2025-11-17 | 1,932279 | -0,08% |
| 2025-11-14 | 1,920465 | -0,61% |
| 2025-11-13 | 1,920468 | +0,00% |
| 2025-11-12 | 1,919173 | -0,07% |
| 2025-11-11 | 1,920334 | +0,06% |
| 2025-11-10 | 1,919327 | -0,05% |
| 2025-11-07 | 1,919175 | -0,01% |
| 2025-11-06 | 1,919121 | 0,00% |
| 2025-11-05 | 1,918462 | -0,03% |
| 2025-11-04 | 1,918178 | -0,01% |
| 2025-11-03 | 1,917334 | -0,04% |
| 2025-10-31 | 1,916699 | -0,03% |
| 2025-10-30 | 1,916428 | -0,01% |
| 2025-10-29 | 1,916245 | -0,01% |
| 2025-10-28 | 1,915492 | -0,04% |
| 2025-10-27 | 1,913382 | -0,11% |
| 2025-10-22 | 1,910874 | -0,13% |
| 2025-10-21 | 1,910651 | -0,01% |
| 2025-10-20 | 1,909181 | -0,08% |
| 2025-10-17 | 1,909068 | -0,01% |
| 2025-10-16 | 1,909474 | +0,02% |
| 2025-10-15 | 1,909177 | -0,02% |
| 2025-10-14 | 1,908039 | -0,06% |
| 2025-10-13 | 1,907115 | -0,05% |
| 2025-10-10 | 1,905901 | -0,06% |
| 2025-10-09 | 1,905080 | -0,04% |
| 2025-10-08 | 1,903314 | -0,09% |
| 2025-10-07 | 1,902170 | -0,06% |
| 2025-10-06 | 1,900227 | -0,10% |
| 2025-10-03 | 1,899186 | -0,05% |
| 2025-10-02 | 1,899179 | 0,00% |
| 2025-10-01 | 1,897523 | -0,09% |
| 2025-09-30 | 1,897250 | -0,01% |