Aktuális árfolyam
2,0530
2026-06-29
Eszközérték
10.801 M
Forint
Hozam (1 hónap)
+0,68%
Évesített hozam (CAGR)
+7,77%
Maximum ár
2,0530
Minimum ár
2,0391
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,052975 | +0,02% |
| 2026-06-26 | 2,052657 | +0,03% |
| 2026-06-25 | 2,052087 | +0,03% |
| 2026-06-24 | 2,051565 | +0,01% |
| 2026-06-23 | 2,051277 | +0,06% |
| 2026-06-22 | 2,049945 | +0,05% |
| 2026-06-19 | 2,049019 | +0,02% |
| 2026-06-18 | 2,048571 | +0,02% |
| 2026-06-17 | 2,048259 | -0,01% |
| 2026-06-16 | 2,048385 | +0,02% |
| 2026-06-15 | 2,047899 | +0,02% |
| 2026-06-12 | 2,047443 | +0,03% |
| 2026-06-11 | 2,046828 | +0,02% |
| 2026-06-10 | 2,046359 | +0,04% |
| 2026-06-09 | 2,045477 | +0,07% |
| 2026-06-08 | 2,043960 | 0,00% |
| 2026-06-05 | 2,044007 | +0,04% |
| 2026-06-04 | 2,043195 | +0,03% |
| 2026-06-03 | 2,042575 | +0,05% |
| 2026-06-02 | 2,041645 | +0,06% |
| 2026-06-01 | 2,040319 | +0,03% |
| 2026-05-29 | 2,039660 | +0,02% |
| 2026-05-28 | 2,039186 | +0,00% |
| 2026-05-27 | 2,039127 | – |