Aktuális árfolyam
2,0288
2026-05-08
Eszközérték
10.673 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+10,85%
Maximum ár
2,0296
Minimum ár
2,0117
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,028771 | -0,04% |
| 2026-05-07 | 2,029629 | +0,02% |
| 2026-05-06 | 2,029194 | +0,04% |
| 2026-05-05 | 2,028340 | +0,07% |
| 2026-05-04 | 2,026953 | +0,05% |
| 2026-04-30 | 2,025890 | +0,07% |
| 2026-04-29 | 2,024462 | +0,02% |
| 2026-04-28 | 2,023979 | +0,08% |
| 2026-04-27 | 2,022354 | +0,07% |
| 2026-04-24 | 2,021013 | +0,04% |
| 2026-04-23 | 2,020147 | +0,06% |
| 2026-04-22 | 2,018940 | +0,03% |
| 2026-04-21 | 2,018249 | +0,05% |
| 2026-04-20 | 2,017179 | +0,01% |
| 2026-04-17 | 2,016894 | +0,03% |
| 2026-04-16 | 2,016311 | +0,01% |
| 2026-04-15 | 2,016114 | +0,08% |
| 2026-04-14 | 2,014451 | +0,09% |
| 2026-04-13 | 2,012720 | +0,05% |
| 2026-04-10 | 2,011791 | -0,04% |
| 2026-04-09 | 2,012689 | +0,05% |
| 2026-04-08 | 2,011666 | – |