Aktuális árfolyam
2,0474
2026-06-12
Eszközérték
10.772 M
Forint
Hozam (3 hónap)
+2,39%
Évesített hozam (CAGR)
+9,81%
Maximum ár
2,0474
Minimum ár
1,9997
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,047443 | +0,03% |
| 2026-06-11 | 2,046828 | +0,02% |
| 2026-06-10 | 2,046359 | +0,04% |
| 2026-06-09 | 2,045477 | +0,07% |
| 2026-06-08 | 2,043960 | 0,00% |
| 2026-06-05 | 2,044007 | +0,04% |
| 2026-06-04 | 2,043195 | +0,03% |
| 2026-06-03 | 2,042575 | +0,05% |
| 2026-06-02 | 2,041645 | +0,06% |
| 2026-06-01 | 2,040319 | +0,03% |
| 2026-05-29 | 2,039660 | +0,02% |
| 2026-05-28 | 2,039186 | +0,00% |
| 2026-05-27 | 2,039127 | +0,07% |
| 2026-05-26 | 2,037629 | +0,03% |
| 2026-05-22 | 2,036998 | +0,01% |
| 2026-05-21 | 2,036785 | +0,03% |
| 2026-05-20 | 2,036107 | +0,03% |
| 2026-05-19 | 2,035548 | +0,09% |
| 2026-05-18 | 2,033643 | +0,02% |
| 2026-05-15 | 2,033194 | +0,04% |
| 2026-05-14 | 2,032437 | +0,04% |
| 2026-05-13 | 2,031529 | +0,05% |
| 2026-05-12 | 2,030486 | +0,08% |
| 2026-05-11 | 2,028943 | +0,01% |
| 2026-05-08 | 2,028771 | -0,04% |
| 2026-05-07 | 2,029629 | +0,02% |
| 2026-05-06 | 2,029194 | +0,04% |
| 2026-05-05 | 2,028340 | +0,07% |
| 2026-05-04 | 2,026953 | +0,05% |
| 2026-04-30 | 2,025890 | +0,07% |
| 2026-04-29 | 2,024462 | +0,02% |
| 2026-04-28 | 2,023979 | +0,08% |
| 2026-04-27 | 2,022354 | +0,07% |
| 2026-04-24 | 2,021013 | +0,04% |
| 2026-04-23 | 2,020147 | +0,06% |
| 2026-04-22 | 2,018940 | +0,03% |
| 2026-04-21 | 2,018249 | +0,05% |
| 2026-04-20 | 2,017179 | +0,01% |
| 2026-04-17 | 2,016894 | +0,03% |
| 2026-04-16 | 2,016311 | +0,01% |
| 2026-04-15 | 2,016114 | +0,08% |
| 2026-04-14 | 2,014451 | +0,09% |
| 2026-04-13 | 2,012720 | +0,05% |
| 2026-04-10 | 2,011791 | -0,04% |
| 2026-04-09 | 2,012689 | +0,05% |
| 2026-04-08 | 2,011666 | +0,14% |
| 2026-04-07 | 2,008760 | +0,02% |
| 2026-04-02 | 2,008336 | +0,07% |
| 2026-04-01 | 2,006929 | -0,01% |
| 2026-03-31 | 2,007053 | +0,02% |
| 2026-03-30 | 2,006567 | +0,07% |
| 2026-03-27 | 2,005125 | -0,02% |
| 2026-03-26 | 2,005430 | +0,05% |
| 2026-03-25 | 2,004357 | -0,02% |
| 2026-03-24 | 2,004850 | +0,08% |
| 2026-03-23 | 2,003222 | +0,08% |
| 2026-03-20 | 2,001588 | +0,06% |
| 2026-03-19 | 2,000394 | -0,01% |
| 2026-03-18 | 2,000612 | -0,08% |
| 2026-03-17 | 2,002235 | +0,03% |
| 2026-03-16 | 2,001664 | +0,04% |
| 2026-03-13 | 2,000804 | +0,05% |
| 2026-03-12 | 1,999708 | – |