| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium ráadás generációs vállalatok származtatott zártvégű alap | ||||
| Évesített hozam: 3,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-12 | HU0000718952 | 11.600,000000 | 2.001.340.000 | |
| 2022-08-11 | HU0000718952 | 11.600,250590 | 2.001.380.000 | |
| 2022-08-10 | HU0000718952 | 11.600,501191 | 2.001.420.000 | |
| 2022-08-09 | HU0000718952 | 11.600,751781 | 2.001.470.000 | |
| 2022-08-08 | HU0000718952 | 11.348,986837 | 1.958.030.000 | |
| 2022-08-05 | HU0000718952 | 11.349,286665 | 1.958.080.000 | |
| 2022-08-04 | HU0000718952 | 11.349,537533 | 1.958.120.000 | |
| 2022-08-03 | HU0000718952 | 11.349,788407 | 1.958.170.000 | |
| 2022-08-02 | HU0000718952 | 11.336,374992 | 1.955.850.000 | |
| 2022-08-01 | HU0000718952 | 11.314,484510 | 1.952.080.000 | |
|
|
||||
| 2022-07-29 | HU0000718952 | 11.309,989219 | 1.951.300.000 | |
| 2022-07-28 | HU0000718952 | 11.307,782048 | 1.950.920.000 | |
| 2022-07-27 | HU0000718952 | 11.306,788720 | 1.950.750.000 | |
| 2022-07-26 | HU0000718952 | 11.317,093822 | 1.952.530.000 | |
| 2022-07-25 | HU0000718952 | 11.314,781747 | 1.952.130.000 | |
| 2022-07-22 | HU0000718952 | 11.305,647317 | 1.950.550.000 | |
| 2022-07-21 | HU0000718952 | 11.303,013163 | 1.950.100.000 | |
| 2022-07-20 | HU0000718952 | 11.300,035014 | 1.949.580.000 | |
| 2022-07-19 | HU0000718952 | 11.128,304001 | 1.919.960.000 | |
| 2022-07-18 | HU0000718952 | 11.102,904770 | 1.915.570.000 | |
| 2022-07-15 | HU0000718952 | 11.096,283292 | 1.914.430.000 | |
| 2022-07-14 | HU0000718952 | 11.094,076173 | 1.914.050.000 | |
| 2022-07-13 | HU0000718952 | 11.097,452266 | 1.914.630.000 | |
| 2022-07-12 | HU0000718952 | 11.101,403967 | 1.915.310.000 | |
| 2022-07-11 | HU0000718952 | 11.111,903251 | 1.917.130.000 | |
| 2022-07-08 | HU0000718952 | 11.102,887984 | 1.915.570.000 | |
| 2022-07-07 | HU0000718952 | 11.368,472523 | 1.961.390.000 | |
| 2022-07-06 | HU0000718952 | 11.367,386949 | 1.961.200.000 | |
| 2022-07-05 | HU0000718952 | 11.365,662057 | 1.960.910.000 | |
| 2022-07-04 | HU0000718952 | 11.369,827768 | 1.961.620.000 | |
| 2022-07-01 | HU0000718952 | 11.379,151540 | 1.963.230.000 | |
| 2022-06-30 | HU0000718952 | 11.378,254247 | 1.963.080.000 | |
| 2022-06-29 | HU0000718952 | 11.377,356937 | 1.962.920.000 | |
| 2022-06-28 | HU0000718952 | 11.376,920280 | 1.962.850.000 | |
| 2022-06-27 | HU0000718952 | 11.375,261591 | 1.962.560.000 | |
| 2022-06-24 | HU0000718952 | 11.370,263196 | 1.961.700.000 | |
| 2022-06-23 | HU0000718952 | 11.368,596155 | 1.961.410.000 | |
| 2022-06-22 | HU0000718952 | 11.366,929560 | 1.961.120.000 | |
| 2022-06-21 | HU0000718952 | 11.365,261162 | 1.960.840.000 | |
| 2022-06-20 | HU0000718952 | 11.361,529975 | 1.960.190.000 | |
| 2022-06-17 | HU0000718952 | 11.384,389836 | 1.964.140.000 | |
| 2022-06-16 | HU0000718952 | 11.383,471289 | 1.963.980.000 | |
| 2022-06-15 | HU0000718952 | 11.382,552730 | 1.963.820.000 | |
| 2022-06-14 | HU0000718952 | 11.381,072759 | 1.963.570.000 | |
| 2022-06-13 | HU0000718952 | 11.379,502959 | 1.963.290.000 | |
| 2022-06-10 | HU0000718952 | 11.374,860742 | 1.962.490.000 | |
| 2022-06-09 | HU0000718952 | 11.373,449461 | 1.962.250.000 | |
| 2022-06-08 | HU0000718952 | 11.371,778449 | 1.961.960.000 | |
| 2022-06-07 | HU0000718952 | 11.370,335103 | 1.961.710.000 | |
| 2022-06-03 | HU0000718952 | 11.364,177588 | 1.960.650.000 | |
| 2022-06-02 | HU0000718952 | 11.356,644384 | 1.959.350.000 | |
| 2022-06-01 | HU0000718952 | 11.346,883370 | 1.957.670.000 | |
| 2022-05-31 | HU0000718952 | 11.346,976149 | 1.957.680.000 | |
| 2022-05-30 | HU0000718952 | 11.346,057573 | 1.957.520.000 | |
| 2022-05-27 | HU0000718952 | 11.341,547160 | 1.956.750.000 | |
| 2022-05-26 | HU0000718952 | 11.340,044045 | 1.956.490.000 | |
| 2022-05-25 | HU0000718952 | 11.338,889821 | 1.956.290.000 | |
| 2022-05-24 | HU0000718952 | 11.337,400860 | 1.956.030.000 | |
| 2022-05-23 | HU0000718952 | 11.335,911916 | 1.955.770.000 | |
| 2022-05-20 | HU0000718952 | 11.331,440946 | 1.955.000.000 | |
| 2022-05-19 | HU0000718952 | 11.329,949214 | 1.954.740.000 | |
| 2022-05-18 | HU0000718952 | 11.323,482522 | 1.953.630.000 | |
| 2022-05-17 | HU0000718952 | 11.331,574031 | 1.955.030.000 | |
| 2022-05-16 | HU0000718952 | 11.330,655490 | 1.954.870.000 | |
| 2022-05-13 | HU0000718952 | 11.327,899837 | 1.954.390.000 | |
| 2022-05-12 | HU0000718952 | 11.326,269746 | 1.954.110.000 | |
| 2022-05-11 | HU0000718952 | 11.324,768619 | 1.953.850.000 | |
| 2022-05-10 | HU0000718952 | 11.323,267057 | 1.953.590.000 | |
| 2022-05-09 | HU0000718952 | 11.321,923601 | 1.953.360.000 | |
| 2022-05-06 | HU0000718952 | 11.317,230402 | 1.952.550.000 | |
| 2022-05-05 | HU0000718952 | 11.315,482220 | 1.952.250.000 | |
| 2022-05-04 | HU0000718952 | 11.314,059717 | 1.952.000.000 | |
| 2022-05-03 | HU0000718952 | 11.308,479282 | 1.951.040.000 | |
| 2022-05-02 | HU0000718952 | 11.310,304911 | 1.951.360.000 | |
| 2022-04-29 | HU0000718952 | 11.307,549270 | 1.950.880.000 | |
| 2022-04-28 | HU0000718952 | 11.306,630723 | 1.950.720.000 | |
| 2022-04-27 | HU0000718952 | 11.306,002927 | 1.950.610.000 | |
| 2022-04-26 | HU0000718952 | 11.306,388839 | 1.950.680.000 | |
| 2022-04-25 | HU0000718952 | 11.305,004898 | 1.950.440.000 | |
| 2022-04-22 | HU0000718952 | 11.300,444528 | 1.949.650.000 | |
| 2022-04-21 | HU0000718952 | 11.298,851121 | 1.949.380.000 | |
| 2022-04-20 | HU0000718952 | 11.297,254919 | 1.949.100.000 | |
| 2022-04-19 | HU0000718952 | 11.299,102783 | 1.949.420.000 | |
| 2022-04-14 | HU0000718952 | 11.294,510013 | 1.948.630.000 | |
| 2022-04-13 | HU0000718952 | 11.292,882802 | 1.948.350.000 | |
| 2022-04-12 | HU0000718952 | 11.183,667749 | 1.929.510.000 | |
| 2022-04-11 | HU0000718952 | 11.183,412284 | 1.929.460.000 | |
| 2022-04-08 | HU0000718952 | 11.182,520591 | 1.929.310.000 | |
| 2022-04-07 | HU0000718952 | 11.184,072179 | 1.929.580.000 | |
| 2022-04-06 | HU0000718952 | 11.182,449142 | 1.929.300.000 | |
| 2022-04-05 | HU0000718952 | 11.183,364988 | 1.929.450.000 | |
| 2022-04-04 | HU0000718952 | 11.177,291968 | 1.928.410.000 | |
| 2022-04-01 | HU0000718952 | 11.176,227579 | 1.928.220.000 | |
| 2022-03-31 | HU0000718952 | 11.154,476355 | 1.924.470.000 | |
| 2022-03-30 | HU0000718952 | 11.154,727223 | 1.924.510.000 | |
| 2022-03-29 | HU0000718952 | 11.154,641092 | 1.924.500.000 | |
| 2022-03-28 | HU0000718952 | 11.154,312208 | 1.924.440.000 | |
| 2022-03-26 | HU0000718952 | 11.153,313652 | 1.924.270.000 | |
| 2022-03-25 | HU0000718952 | 11.153,774432 | 1.924.350.000 | |
| 2022-03-24 | HU0000718952 | 11.154,025300 | 1.924.390.000 | |
| 2022-03-23 | HU0000718952 | 11.156,278058 | 1.924.780.000 | |
| 2022-03-22 | HU0000718952 | 11.158,731321 | 1.925.200.000 | |
| 2022-03-21 | HU0000718952 | 11.159,724742 | 1.925.380.000 | |
| 2022-03-18 | HU0000718952 | 11.147,182062 | 1.923.210.000 | |
| 2022-03-17 | HU0000718952 | 11.161,779475 | 1.925.730.000 | |
| 2022-03-16 | HU0000718952 | 11.162,030343 | 1.925.770.000 | |
| 2022-03-11 | HU0000718952 | 11.161,198036 | 1.925.630.000 | |
| 2022-03-10 | HU0000718952 | 11.161,347281 | 1.925.660.000 | |
| 2022-03-09 | HU0000718952 | 11.167,798643 | 1.926.770.000 | |
| 2022-03-08 | HU0000718952 | 11.171,224090 | 1.927.360.000 | |
| 2022-03-07 | HU0000718952 | 11.174,706983 | 1.927.960.000 | |
| 2022-03-04 | HU0000718952 | 11.181,342424 | 1.929.110.000 | |
| 2022-03-03 | HU0000718952 | 11.183,319888 | 1.929.450.000 | |
| 2022-03-02 | HU0000718952 | 11.200,204511 | 1.932.360.000 | |
| 2022-03-01 | HU0000718952 | 11.201,599453 | 1.932.600.000 | |
| 2022-02-28 | HU0000718952 | 11.201,850315 | 1.932.640.000 | |
| 2022-02-25 | HU0000718952 | 11.202,602902 | 1.932.770.000 | |
| 2022-02-24 | HU0000718952 | 11.204,308354 | 1.933.070.000 | |
| 2022-02-23 | HU0000718952 | 11.208,260403 | 1.933.750.000 | |
| 2022-02-22 | HU0000718952 | 11.211,345617 | 1.934.280.000 | |
| 2022-02-21 | HU0000718952 | 11.212,595998 | 1.934.500.000 | |
| 2022-02-18 | HU0000718952 | 11.210,036075 | 1.934.060.000 | |
| 2022-02-17 | HU0000718952 | 11.206,565934 | 1.933.460.000 | |
| 2022-02-16 | HU0000718952 | 11.206,816802 | 1.933.500.000 | |
| 2022-02-15 | HU0000718952 | 11.207,067664 | 1.933.540.000 | |
| 2022-02-14 | HU0000718952 | 11.208,223939 | 1.933.740.000 | |
| 2022-02-11 | HU0000718952 | 11.209,510175 | 1.933.970.000 | |
| 2022-02-10 | HU0000718952 | 11.210,324299 | 1.934.110.000 | |
| 2022-02-09 | HU0000718952 | 11.210,496682 | 1.934.140.000 | |
| 2022-02-08 | HU0000718952 | 11.210,672681 | 1.934.170.000 | |
| 2022-02-07 | HU0000718952 | 11.210,701899 | 1.934.170.000 | |
| 2022-02-04 | HU0000718952 | 11.211,513241 | 1.934.310.000 | |
| 2022-02-03 | HU0000718952 | 11.212,403208 | 1.934.460.000 | |
| 2022-02-02 | HU0000718952 | 11.205,751665 | 1.933.320.000 | |
| 2022-02-01 | HU0000718952 | 11.207,592341 | 1.933.630.000 | |
| 2022-01-31 | HU0000718952 | 11.207,843203 | 1.933.680.000 | |
| 2022-01-28 | HU0000718952 | 11.208,595795 | 1.933.810.000 | |
| 2022-01-27 | HU0000718952 | 11.208,970909 | 1.933.870.000 | |
| 2022-01-26 | HU0000718952 | 11.213,330924 | 1.934.620.000 | |
| 2022-01-25 | HU0000718952 | 11.217,396391 | 1.935.330.000 | |
| 2022-01-24 | HU0000718952 | 11.217,551304 | 1.935.350.000 | |
| 2022-01-21 | HU0000718952 | 11.218,011175 | 1.935.430.000 | |
| 2022-01-20 | HU0000718952 | 11.218,162738 | 1.935.460.000 | |
| 2022-01-19 | HU0000718952 | 11.218,311501 | 1.935.480.000 | |
| 2022-01-18 | HU0000718952 | 11.206,518817 | 1.933.450.000 | |
| 2022-01-17 | HU0000718952 | 11.211,518087 | 1.934.310.000 | |
| 2022-01-14 | HU0000718952 | 11.212,270673 | 1.934.440.000 | |
| 2022-01-13 | HU0000718952 | 11.212,521541 | 1.934.490.000 | |
| 2022-01-12 | HU0000718952 | 11.211,264072 | 1.934.270.000 | |
| 2022-01-11 | HU0000718952 | 11.211,361139 | 1.934.280.000 | |
| 2022-01-10 | HU0000718952 | 11.211,490080 | 1.934.310.000 | |
| 2022-01-07 | HU0000718952 | 11.210,381466 | 1.934.120.000 | |
| 2022-01-06 | HU0000718952 | 11.233,257980 | 1.938.060.000 | |
| 2022-01-05 | HU0000718952 | 11.232,865194 | 1.938.000.000 | |
| 2022-01-04 | HU0000718952 | 11.230,851979 | 1.937.650.000 | |
| 2022-01-03 | HU0000718952 | 11.218,316671 | 1.935.480.000 | |
| 2021-12-31 | HU0000718952 | 11.218,571063 | 1.935.530.000 | |
| 2021-12-30 | HU0000718952 | 11.218,583716 | 1.935.530.000 | |
| 2021-12-29 | HU0000718952 | 11.218,468883 | 1.935.510.000 | |
| 2021-12-28 | HU0000718952 | 11.217,745991 | 1.935.390.000 | |
| 2021-12-27 | HU0000718952 | 11.217,033965 | 1.935.260.000 | |
| 2021-12-23 | HU0000718952 | 11.214,219204 | 1.934.780.000 | |
| 2021-12-22 | HU0000718952 | 11.214,359882 | 1.934.800.000 | |
| 2021-12-21 | HU0000718952 | 11.213,677961 | 1.934.680.000 | |
| 2021-12-20 | HU0000718952 | 11.219,959108 | 1.935.770.000 | |
| 2021-12-17 | HU0000718952 | 11.217,202789 | 1.935.290.000 | |
| 2021-12-16 | HU0000718952 | 11.200,532311 | 1.932.420.000 | |
| 2021-12-15 | HU0000718952 | 11.200,544975 | 1.932.420.000 | |
| 2021-12-14 | HU0000718952 | 11.200,907337 | 1.932.480.000 | |
| 2021-12-13 | HU0000718952 | 11.200,346765 | 1.932.380.000 | |
| 2021-12-11 | HU0000718952 | 11.198,499615 | 1.932.070.000 | |
| 2021-12-10 | HU0000718952 | 11.197,874682 | 1.931.960.000 | |
| 2021-12-09 | HU0000718952 | 11.197,887341 | 1.931.960.000 | |
| 2021-12-08 | HU0000718952 | 11.198,858569 | 1.932.130.000 | |
| 2021-12-07 | HU0000718952 | 11.198,451437 | 1.932.060.000 | |
| 2021-12-06 | HU0000718952 | 11.197,796318 | 1.931.940.000 | |
| 2021-12-03 | HU0000718952 | 11.196,053661 | 1.931.640.000 | |
| 2021-12-02 | HU0000718952 | 11.273,182190 | 1.944.950.000 | |
| 2021-12-01 | HU0000718952 | 11.301,131213 | 1.949.770.000 | |
| 2021-11-30 | HU0000718952 | 11.301,143860 | 1.949.780.000 | |
| 2021-11-29 | HU0000718952 | 11.301,156507 | 1.949.780.000 | |
| 2021-11-26 | HU0000718952 | 11.299,356427 | 1.949.470.000 | |
| 2021-11-25 | HU0000718952 | 11.299,260420 | 1.949.450.000 | |
| 2021-11-24 | HU0000718952 | 11.303,285274 | 1.950.140.000 | |
| 2021-11-23 | HU0000718952 | 11.303,574680 | 1.950.190.000 | |
| 2021-11-22 | HU0000718952 | 11.304,142208 | 1.950.290.000 | |
| 2021-11-19 | HU0000718952 | 11.303,577410 | 1.950.190.000 | |
| 2021-11-18 | HU0000718952 | 11.314,818523 | 1.952.130.000 | |
| 2021-11-17 | HU0000718952 | 11.315,034603 | 1.952.170.000 | |
| 2021-11-16 | HU0000718952 | 11.315,047291 | 1.952.170.000 | |
| 2021-11-15 | HU0000718952 | 11.315,059961 | 1.952.180.000 | |
| 2021-11-12 | HU0000718952 | 11.314,920077 | 1.952.150.000 | |
| 2021-11-11 | HU0000718952 | 11.314,528584 | 1.952.080.000 | |
| 2021-11-10 | HU0000718952 | 11.314,541271 | 1.952.090.000 | |
| 2021-11-09 | HU0000718952 | 11.314,921903 | 1.952.150.000 | |
| 2021-11-08 | HU0000718952 | 11.314,813631 | 1.952.130.000 | |
| 2021-11-05 | HU0000718952 | 11.313,981452 | 1.951.990.000 | |
| 2021-11-04 | HU0000718952 | 11.313,693988 | 1.951.940.000 | |
| 2021-11-03 | HU0000718952 | 11.319,418283 | 1.952.930.000 | |
| 2021-11-02 | HU0000718952 | 11.319,134453 | 1.952.880.000 | |
| 2021-10-29 | HU0000718952 | 11.318,963739 | 1.952.850.000 | |
| 2021-10-28 | HU0000718952 | 11.318,976445 | 1.952.850.000 | |
| 2021-10-27 | HU0000718952 | 11.318,782106 | 1.952.820.000 | |
| 2021-10-26 | HU0000718952 | 11.318,502953 | 1.952.770.000 | |
| 2021-10-25 | HU0000718952 | 11.318,540135 | 1.952.780.000 | |
| 2021-10-22 | HU0000718952 | 11.317,718865 | 1.952.630.000 | |
| 2021-10-21 | HU0000718952 | 11.317,807679 | 1.952.650.000 | |
| 2021-10-20 | HU0000718952 | 11.317,837778 | 1.952.660.000 | |
| 2021-10-19 | HU0000718952 | 11.301,539985 | 1.949.840.000 | |
| 2021-10-18 | HU0000718952 | 11.287,510152 | 1.947.420.000 | |
| 2021-10-15 | HU0000718952 | 11.287,548169 | 1.947.430.000 | |
| 2021-10-14 | HU0000718952 | 11.287,560798 | 1.947.430.000 | |
| 2021-10-13 | HU0000718952 | 11.287,336326 | 1.947.390.000 | |
| 2021-10-12 | HU0000718952 | 11.287,325429 | 1.947.390.000 | |
| 2021-10-11 | HU0000718952 | 11.287,310278 | 1.947.390.000 | |
| 2021-10-08 | HU0000718952 | 11.286,906016 | 1.947.320.000 | |
| 2021-10-07 | HU0000718952 | 11.286,971361 | 1.947.330.000 | |
| 2021-10-06 | HU0000718952 | 11.287,045198 | 1.947.340.000 | |
| 2021-10-05 | HU0000718952 | 11.287,116641 | 1.947.360.000 | |
| 2021-10-04 | HU0000718952 | 11.281,489709 | 1.946.380.000 | |
| 2021-10-01 | HU0000718952 | 11.304,856668 | 1.950.420.000 | |
| 2021-09-30 | HU0000718952 | 11.304,869321 | 1.950.420.000 | |
| 2021-09-29 | HU0000718952 | 11.304,881973 | 1.950.420.000 | |
| 2021-09-28 | HU0000718952 | 11.304,448585 | 1.950.350.000 | |
| 2021-09-27 | HU0000718952 | 11.304,550128 | 1.950.360.000 | |
| 2021-09-24 | HU0000718952 | 11.304,346220 | 1.950.330.000 | |
| 2021-09-23 | HU0000718952 | 11.304,762197 | 1.950.400.000 | |
| 2021-09-22 | HU0000718952 | 11.305,251106 | 1.950.480.000 | |
| 2021-09-21 | HU0000718952 | 11.306,843105 | 1.950.760.000 | |
| 2021-09-20 | HU0000718952 | 11.326,210539 | 1.954.100.000 | |
| 2021-09-17 | HU0000718952 | 11.307,472547 | 1.950.870.000 | |
| 2021-09-16 | HU0000718952 | 11.307,485246 | 1.950.870.000 | |
| 2021-09-15 | HU0000718952 | 11.307,497893 | 1.950.870.000 | |
| 2021-09-14 | HU0000718952 | 11.307,451304 | 1.950.860.000 | |
| 2021-09-13 | HU0000718952 | 11.307,872421 | 1.950.940.000 | |
| 2021-09-10 | HU0000718952 | 11.307,696729 | 1.950.910.000 | |
| 2021-09-09 | HU0000718952 | 11.307,558845 | 1.950.880.000 | |
| 2021-09-08 | HU0000718952 | 11.306,646691 | 1.950.720.000 | |
| 2021-09-07 | HU0000718952 | 11.306,511149 | 1.950.700.000 | |
| 2021-09-06 | HU0000718952 | 11.306,375560 | 1.950.680.000 | |
| 2021-09-03 | HU0000718952 | 11.305,964742 | 1.950.610.000 | |
| 2021-09-02 | HU0000718952 | 11.317,619977 | 1.952.620.000 | |
| 2021-09-01 | HU0000718952 | 11.328,525320 | 1.954.500.000 | |
| 2021-08-31 | HU0000718952 | 11.328,739783 | 1.954.540.000 | |
| 2021-08-30 | HU0000718952 | 11.328,752459 | 1.954.540.000 | |
| 2021-08-27 | HU0000718952 | 11.328,132001 | 1.954.430.000 | |
| 2021-08-26 | HU0000718952 | 11.327,991665 | 1.954.410.000 | |
| 2021-08-25 | HU0000718952 | 11.327,658533 | 1.954.350.000 | |
| 2021-08-24 | HU0000718952 | 11.333,570971 | 1.955.370.000 | |
| 2021-08-23 | HU0000718952 | 11.334,223139 | 1.955.480.000 | |
| 2021-08-19 | HU0000718952 | 11.334,178868 | 1.955.470.000 | |
| 2021-08-18 | HU0000718952 | 11.293,673220 | 1.948.490.000 | |
| 2021-08-17 | HU0000718952 | 11.289,806421 | 1.947.820.000 | |
| 2021-08-16 | HU0000718952 | 11.289,819109 | 1.947.820.000 | |
| 2021-08-13 | HU0000718952 | 11.289,857125 | 1.947.830.000 | |
| 2021-08-12 | HU0000718952 | 11.289,892430 | 1.947.830.000 | |
| 2021-08-11 | HU0000718952 | 11.290,196350 | 1.947.890.000 | |
| 2021-08-10 | HU0000718952 | 11.290,224084 | 1.947.890.000 | |
| 2021-08-09 | HU0000718952 | 11.290,108306 | 1.947.870.000 | |
| 2021-08-06 | HU0000718952 | 11.290,067258 | 1.947.860.000 | |
| 2021-08-05 | HU0000718952 | 11.289,958430 | 1.947.850.000 | |
| 2021-08-04 | HU0000718952 | 11.290,166453 | 1.947.880.000 | |
| 2021-08-03 | HU0000718952 | 11.276,132836 | 1.945.460.000 | |
| 2021-08-02 | HU0000718952 | 11.278,872619 | 1.945.930.000 | |
| 2021-07-30 | HU0000718952 | 11.279,112416 | 1.945.970.000 | |
| 2021-07-29 | HU0000718952 | 11.279,125086 | 1.945.980.000 | |
| 2021-07-28 | HU0000718952 | 11.279,561784 | 1.946.050.000 | |
| 2021-07-27 | HU0000718952 | 11.291,321789 | 1.948.080.000 | |
| 2021-07-26 | HU0000718952 | 11.291,288780 | 1.948.070.000 | |
| 2021-07-23 | HU0000718952 | 11.291,187006 | 1.948.060.000 | |
| 2021-07-22 | HU0000718952 | 11.291,150780 | 1.948.050.000 | |
| 2021-07-21 | HU0000718952 | 11.291,117250 | 1.948.050.000 | |
| 2021-07-20 | HU0000718952 | 11.291,031079 | 1.948.030.000 | |
| 2021-07-19 | HU0000718952 | 11.316,355285 | 1.952.400.000 | |
| 2021-07-16 | HU0000718952 | 11.316,393279 | 1.952.410.000 | |
| 2021-07-15 | HU0000718952 | 11.316,405932 | 1.952.410.000 | |
| 2021-07-14 | HU0000718952 | 11.316,365886 | 1.952.400.000 | |
| 2021-07-13 | HU0000718952 | 11.316,326345 | 1.952.390.000 | |
| 2021-07-12 | HU0000718952 | 11.316,285813 | 1.952.390.000 | |
| 2021-07-09 | HU0000718952 | 11.316,632555 | 1.952.450.000 | |
| 2021-07-08 | HU0000718952 | 11.300,149592 | 1.949.600.000 | |
| 2021-07-07 | HU0000718952 | 11.300,253952 | 1.949.620.000 | |
| 2021-07-06 | HU0000718952 | 11.312,348330 | 1.951.710.000 | |
| 2021-07-05 | HU0000718952 | 11.312,377461 | 1.951.710.000 | |
| 2021-07-02 | HU0000718952 | 11.333,863872 | 1.955.420.000 | |
| 2021-07-01 | HU0000718952 | 11.334,411995 | 1.955.510.000 | |
| 2021-06-30 | HU0000718952 | 11.334,490573 | 1.955.530.000 | |
| 2021-06-29 | HU0000718952 | 11.334,569116 | 1.955.540.000 | |
| 2021-06-28 | HU0000718952 | 11.334,608170 | 1.955.550.000 | |
| 2021-06-25 | HU0000718952 | 11.334,725269 | 1.955.570.000 | |
| 2021-06-24 | HU0000718952 | 11.334,764370 | 1.955.580.000 | |
| 2021-06-23 | HU0000718952 | 11.334,803413 | 1.955.580.000 | |
| 2021-06-22 | HU0000718952 | 11.335,445108 | 1.955.690.000 | |
| 2021-06-21 | HU0000718952 | 11.335,504199 | 1.955.700.000 | |
| 2021-06-18 | HU0000718952 | 11.298,875389 | 1.949.380.000 | |
| 2021-06-17 | HU0000718952 | 11.296,487767 | 1.948.970.000 | |
| 2021-06-16 | HU0000718952 | 11.296,566293 | 1.948.990.000 | |
| 2021-06-15 | HU0000718952 | 11.296,644871 | 1.949.000.000 | |
| 2021-06-14 | HU0000718952 | 11.296,703505 | 1.949.010.000 | |
| 2021-06-11 | HU0000718952 | 11.296,860296 | 1.949.040.000 | |
| 2021-06-10 | HU0000718952 | 11.296,909262 | 1.949.040.000 | |
| 2021-06-09 | HU0000718952 | 11.297,027062 | 1.949.060.000 | |
| 2021-06-08 | HU0000718952 | 11.297,016786 | 1.949.060.000 | |
| 2021-06-07 | HU0000718952 | 11.297,065809 | 1.949.070.000 | |
| 2021-06-04 | HU0000718952 | 11.297,222212 | 1.949.100.000 | |
| 2021-06-03 | HU0000718952 | 11.297,271154 | 1.949.110.000 | |
| 2021-06-02 | HU0000718952 | 11.217,739951 | 1.935.390.000 | |
| 2021-06-01 | HU0000718952 | 11.214,928655 | 1.934.900.000 | |
| 2021-05-31 | HU0000718952 | 11.215,152015 | 1.934.940.000 | |
| 2021-05-28 | HU0000718952 | 11.215,387662 | 1.934.980.000 | |
| 2021-05-27 | HU0000718952 | 11.215,485513 | 1.935.000.000 | |
| 2021-05-26 | HU0000718952 | 11.215,603585 | 1.935.020.000 | |
| 2021-05-25 | HU0000718952 | 11.215,712269 | 1.935.040.000 | |
| 2021-05-21 | HU0000718952 | 11.215,925288 | 1.935.070.000 | |
| 2021-05-20 | HU0000718952 | 11.216,065004 | 1.935.100.000 | |
| 2021-05-19 | HU0000718952 | 11.216,122826 | 1.935.110.000 | |
| 2021-05-18 | HU0000718952 | 11.171,547375 | 1.927.420.000 | |
| 2021-05-17 | HU0000718952 | 11.179,638542 | 1.928.810.000 | |
| 2021-05-14 | HU0000718952 | 11.179,874195 | 1.928.850.000 | |
| 2021-05-13 | HU0000718952 | 11.179,952727 | 1.928.870.000 | |
| 2021-05-12 | HU0000718952 | 11.180,031311 | 1.928.880.000 | |
| 2021-05-11 | HU0000718952 | 11.180,109837 | 1.928.890.000 | |
| 2021-05-10 | HU0000718952 | 11.180,192101 | 1.928.910.000 | |
| 2021-05-07 | HU0000718952 | 11.180,390132 | 1.928.940.000 | |
| 2021-05-06 | HU0000718952 | 11.180,447536 | 1.928.950.000 | |
| 2021-05-05 | HU0000718952 | 11.180,505822 | 1.928.960.000 | |
| 2021-05-04 | HU0000718952 | 11.209,415861 | 1.933.950.000 | |
| 2021-05-03 | HU0000718952 | 11.209,150015 | 1.933.900.000 | |
| 2021-04-30 | HU0000718952 | 11.209,385680 | 1.933.940.000 | |
| 2021-04-29 | HU0000718952 | 11.209,464189 | 1.933.960.000 | |
| 2021-04-28 | HU0000718952 | 11.209,515913 | 1.933.970.000 | |
| 2021-04-27 | HU0000718952 | 11.209,567678 | 1.933.980.000 | |
| 2021-04-26 | HU0000718952 | 11.209,618029 | 1.933.980.000 | |
| 2021-04-23 | HU0000718952 | 11.209,766109 | 1.934.010.000 | |
| 2021-04-22 | HU0000718952 | 11.209,813602 | 1.934.020.000 | |
| 2021-04-21 | HU0000718952 | 11.209,861113 | 1.934.030.000 | |
| 2021-04-20 | HU0000718952 | 11.052,697193 | 1.906.910.000 | |
| 2021-04-19 | HU0000718952 | 11.047,496479 | 1.906.010.000 | |
| 2021-04-16 | HU0000718952 | 11.047,732138 | 1.906.050.000 | |
| 2021-04-15 | HU0000718952 | 11.047,810710 | 1.906.070.000 | |
| 2021-04-14 | HU0000718952 | 11.047,853033 | 1.906.080.000 | |
| 2021-04-13 | HU0000718952 | 11.047,895281 | 1.906.080.000 | |
| 2021-04-12 | HU0000718952 | 11.047,935779 | 1.906.090.000 | |
| 2021-04-09 | HU0000718952 | 11.048,054721 | 1.906.110.000 | |
| 2021-04-08 | HU0000718952 | 11.048,398159 | 1.906.170.000 | |
| 2021-04-07 | HU0000718952 | 11.048,396235 | 1.906.170.000 | |
| 2021-04-06 | HU0000718952 | 10.984,766578 | 1.895.190.000 | |
| 2021-04-01 | HU0000718952 | 10.995,735981 | 1.897.080.000 | |
| 2021-03-31 | HU0000718952 | 10.995,959340 | 1.897.120.000 | |
| 2021-03-30 | HU0000718952 | 10.996,037912 | 1.897.140.000 | |
| 2021-03-29 | HU0000718952 | 10.996,086814 | 1.897.140.000 | |
| 2021-03-26 | HU0000718952 | 10.996,232071 | 1.897.170.000 | |
| 2021-03-25 | HU0000718952 | 10.996,276811 | 1.897.180.000 | |
| 2021-03-24 | HU0000718952 | 10.996,373682 | 1.897.190.000 | |
| 2021-03-23 | HU0000718952 | 10.996,423511 | 1.897.200.000 | |
| 2021-03-22 | HU0000718952 | 10.996,472442 | 1.897.210.000 | |
| 2021-03-19 | HU0000718952 | 10.996,619113 | 1.897.240.000 | |
| 2021-03-18 | HU0000718952 | 10.702,217743 | 1.846.440.000 | |
| 2021-03-17 | HU0000718952 | 10.703,492532 | 1.846.660.000 | |
| 2021-03-16 | HU0000718952 | 10.703,571063 | 1.846.680.000 | |
| 2021-03-12 | HU0000718952 | 10.703,811006 | 1.846.720.000 | |
| 2021-03-11 | HU0000718952 | 10.703,865060 | 1.846.730.000 | |
| 2021-03-10 | HU0000718952 | 10.703,918669 | 1.846.740.000 | |
| 2021-03-09 | HU0000718952 | 10.703,947331 | 1.846.740.000 | |
| 2021-03-08 | HU0000718952 | 10.704,025868 | 1.846.750.000 | |
| 2021-03-05 | HU0000718952 | 10.704,311426 | 1.846.800.000 | |
| 2021-03-04 | HU0000718952 | 10.704,501232 | 1.846.840.000 | |
| 2021-03-03 | HU0000718952 | 10.704,561535 | 1.846.850.000 | |
| 2021-03-02 | HU0000718952 | 10.700,642663 | 1.846.170.000 | |
| 2021-03-01 | HU0000718952 | 10.701,562050 | 1.846.330.000 | |
| 2021-02-26 | HU0000718952 | 10.701,508077 | 1.846.320.000 | |
| 2021-02-25 | HU0000718952 | 10.701,586614 | 1.846.330.000 | |
| 2021-02-24 | HU0000718952 | 10.701,825600 | 1.846.380.000 | |
| 2021-02-23 | HU0000718952 | 10.701,891966 | 1.846.390.000 | |
| 2021-02-22 | HU0000718952 | 10.701,960633 | 1.846.400.000 | |
| 2021-02-19 | HU0000718952 | 10.701,931722 | 1.846.390.000 | |
| 2021-02-18 | HU0000718952 | 10.447,272893 | 1.802.460.000 | |
| 2021-02-17 | HU0000718952 | 10.444,959584 | 1.802.060.000 | |
| 2021-02-16 | HU0000718952 | 10.445,038104 | 1.802.070.000 | |
| 2021-02-15 | HU0000718952 | 10.445,116688 | 1.802.090.000 | |
| 2021-02-12 | HU0000718952 | 10.445,579636 | 1.802.170.000 | |
| 2021-02-11 | HU0000718952 | 10.445,656690 | 1.802.180.000 | |
| 2021-02-10 | HU0000718952 | 10.445,730144 | 1.802.190.000 | |
| 2021-02-09 | HU0000718952 | 10.445,805401 | 1.802.200.000 | |
| 2021-02-08 | HU0000718952 | 10.445,882443 | 1.802.220.000 | |
| 2021-02-05 | HU0000718952 | 10.446,108225 | 1.802.260.000 | |
| 2021-02-04 | HU0000718952 | 10.446,181181 | 1.802.270.000 | |
| 2021-02-03 | HU0000718952 | 10.446,256942 | 1.802.280.000 | |
| 2021-02-02 | HU0000718952 | 10.621,452591 | 1.832.510.000 | |
| 2021-02-01 | HU0000718952 | 10.626,004017 | 1.833.290.000 | |
| 2021-01-29 | HU0000718952 | 10.626,384492 | 1.833.360.000 | |
| 2021-01-28 | HU0000718952 | 10.626,463024 | 1.833.370.000 | |
| 2021-01-27 | HU0000718952 | 10.626,535597 | 1.833.390.000 | |
| 2021-01-26 | HU0000718952 | 10.626,612604 | 1.833.400.000 | |
| 2021-01-25 | HU0000718952 | 10.626,686001 | 1.833.410.000 | |
| 2021-01-22 | HU0000718952 | 10.626,908537 | 1.833.450.000 | |
| 2021-01-21 | HU0000718952 | 10.626,984194 | 1.833.460.000 | |
| 2021-01-20 | HU0000718952 | 10.627,058060 | 1.833.480.000 | |
| 2021-01-19 | HU0000718952 | 10.613,202824 | 1.831.090.000 | |
| 2021-01-18 | HU0000718952 | 10.612,592486 | 1.830.980.000 | |
| 2021-01-15 | HU0000718952 | 10.612,828145 | 1.831.020.000 | |
| 2021-01-14 | HU0000718952 | 10.612,906677 | 1.831.030.000 | |
| 2021-01-13 | HU0000718952 | 10.612,981847 | 1.831.050.000 | |
| 2021-01-12 | HU0000718952 | 10.613,053910 | 1.831.060.000 | |
| 2021-01-11 | HU0000718952 | 10.613,129074 | 1.831.070.000 | |
| 2021-01-08 | HU0000718952 | 10.613,356242 | 1.831.110.000 | |
| 2021-01-07 | HU0000718952 | 10.592,788360 | 1.827.560.000 | |
| 2021-01-06 | HU0000718952 | 10.599,869877 | 1.828.780.000 | |
| 2021-01-05 | HU0000718952 | 10.609,950142 | 1.830.520.000 | |
| 2021-01-04 | HU0000718952 | 10.615,865327 | 1.831.540.000 | |
| 2020-12-31 | HU0000718952 | 10.616,375995 | 1.831.630.000 | |
| 2020-12-30 | HU0000718952 | 10.616,470976 | 1.831.650.000 | |
| 2020-12-29 | HU0000718952 | 10.616,378197 | 1.831.630.000 | |
| 2020-12-28 | HU0000718952 | 10.616,481577 | 1.831.650.000 | |
| 2020-12-23 | HU0000718952 | 10.616,972573 | 1.831.740.000 | |
| 2020-12-22 | HU0000718952 | 10.617,048751 | 1.831.750.000 | |
| 2020-12-21 | HU0000718952 | 10.616,989932 | 1.831.740.000 | |
| 2020-12-18 | HU0000718952 | 10.440,176689 | 1.801.230.000 | |
| 2020-12-17 | HU0000718952 | 10.442,363979 | 1.801.610.000 | |
| 2020-12-16 | HU0000718952 | 10.442,458972 | 1.801.630.000 | |
| 2020-12-15 | HU0000718952 | 10.442,553947 | 1.801.640.000 | |
| 2020-12-14 | HU0000718952 | 10.442,541306 | 1.801.640.000 | |
| 2020-12-12 | HU0000718952 | 10.442,582945 | 1.801.650.000 | |
| 2020-12-11 | HU0000718952 | 10.442,589037 | 1.801.650.000 | |
| 2020-12-10 | HU0000718952 | 10.442,684018 | 1.801.670.000 | |
| 2020-12-09 | HU0000718952 | 10.442,734874 | 1.801.670.000 | |
| 2020-12-08 | HU0000718952 | 10.442,780489 | 1.801.680.000 | |
| 2020-12-07 | HU0000718952 | 10.442,860893 | 1.801.700.000 | |
| 2020-12-04 | HU0000718952 | 10.443,105785 | 1.801.740.000 | |
| 2020-12-03 | HU0000718952 | 10.443,186241 | 1.801.750.000 | |
| 2020-12-02 | HU0000718952 | 10.482,071229 | 1.808.460.000 | |
| 2020-12-01 | HU0000718952 | 10.481,068481 | 1.808.290.000 | |
| 2020-11-30 | HU0000718952 | 10.481,163474 | 1.808.300.000 | |
| 2020-11-27 | HU0000718952 | 10.481,448475 | 1.808.350.000 | |
| 2020-11-26 | HU0000718952 | 10.481,525709 | 1.808.370.000 | |
| 2020-11-25 | HU0000718952 | 10.481,604223 | 1.808.380.000 | |
| 2020-11-24 | HU0000718952 | 10.481,654406 | 1.808.390.000 | |
| 2020-11-23 | HU0000718952 | 10.481,729721 | 1.808.400.000 | |
| 2020-11-20 | HU0000718952 | 10.481,955428 | 1.808.440.000 | |
| 2020-11-19 | HU0000718952 | 10.482,030633 | 1.808.450.000 | |
| 2020-11-18 | HU0000718952 | 9.305,020808 | 1.605.390.000 | |
| 2020-11-17 | HU0000718952 | 9.298,745504 | 1.604.300.000 | |
| 2020-11-16 | HU0000718952 | 9.298,840485 | 1.604.320.000 | |
| 2020-11-13 | HU0000718952 | 9.299,125492 | 1.604.370.000 | |
| 2020-11-12 | HU0000718952 | 9.299,200216 | 1.604.380.000 | |
| 2020-11-11 | HU0000718952 | 9.299,274493 | 1.604.390.000 | |
| 2020-11-10 | HU0000718952 | 9.299,346469 | 1.604.410.000 | |
| 2020-11-09 | HU0000718952 | 9.299,420248 | 1.604.420.000 | |
| 2020-11-06 | HU0000718952 | 9.299,639342 | 1.604.460.000 | |
| 2020-11-05 | HU0000718952 | 9.299,711834 | 1.604.470.000 | |
| 2020-11-04 | HU0000718952 | 9.299,785126 | 1.604.480.000 | |
| 2020-11-03 | HU0000718952 | 9.760,542071 | 1.683.980.000 | |
| 2020-11-02 | HU0000718952 | 9.764,374737 | 1.684.640.000 | |
| 2020-10-30 | HU0000718952 | 9.764,790279 | 1.684.710.000 | |
| 2020-10-29 | HU0000718952 | 9.764,885306 | 1.684.730.000 | |
| 2020-10-28 | HU0000718952 | 9.764,957671 | 1.684.740.000 | |
| 2020-10-27 | HU0000718952 | 9.765,030007 | 1.684.750.000 | |
| 2020-10-26 | HU0000718952 | 9.765,099212 | 1.684.760.000 | |
| 2020-10-22 | HU0000718952 | 9.765,380411 | 1.684.810.000 | |
| 2020-10-21 | HU0000718952 | 9.765,451768 | 1.684.820.000 | |
| 2020-10-20 | HU0000718952 | 9.574,480980 | 1.651.880.000 | |
| 2020-10-19 | HU0000718952 | 9.565,269375 | 1.650.290.000 | |
| 2020-10-16 | HU0000718952 | 9.565,554365 | 1.650.340.000 | |
| 2020-10-15 | HU0000718952 | 9.565,649352 | 1.650.350.000 | |
| 2020-10-14 | HU0000718952 | 9.565,718499 | 1.650.360.000 | |
| 2020-10-13 | HU0000718952 | 9.566,006416 | 1.650.410.000 | |
| 2020-10-12 | HU0000718952 | 9.566,080711 | 1.650.430.000 | |
| 2020-10-09 | HU0000718952 | 9.566,305421 | 1.650.470.000 | |
| 2020-10-08 | HU0000718952 | 9.566,380690 | 1.650.480.000 | |
| 2020-10-07 | HU0000718952 | 9.566,194286 | 1.650.450.000 | |
| 2020-10-06 | HU0000718952 | 9.566,261058 | 1.650.460.000 | |
| 2020-10-05 | HU0000718952 | 9.566,329690 | 1.650.470.000 | |
| 2020-10-02 | HU0000718952 | 9.847,118618 | 1.698.910.000 | |
| 2020-10-01 | HU0000718952 | 9.854,786703 | 1.700.240.000 | |
| 2020-09-30 | HU0000718952 | 9.854,881684 | 1.700.250.000 | |
| 2020-09-29 | HU0000718952 | 9.854,976711 | 1.700.270.000 | |
| 2020-09-28 | HU0000718952 | 9.855,323088 | 1.700.330.000 | |
| 2020-09-25 | HU0000718952 | 9.855,824957 | 1.700.420.000 | |
| 2020-09-24 | HU0000718952 | 9.858,467718 | 1.700.870.000 | |
| 2020-09-23 | HU0000718952 | 9.858,908126 | 1.700.950.000 | |
| 2020-09-22 | HU0000718952 | 9.859,302517 | 1.701.020.000 | |
| 2020-09-21 | HU0000718952 | 9.859,406836 | 1.701.030.000 | |
| 2020-09-18 | HU0000718952 | 9.631,928186 | 1.661.790.000 | |
| 2020-09-17 | HU0000718952 | 9.640,232465 | 1.663.220.000 | |
| 2020-09-16 | HU0000718952 | 9.640,327446 | 1.663.240.000 | |
| 2020-09-15 | HU0000718952 | 9.640,422439 | 1.663.250.000 | |
| 2020-09-14 | HU0000718952 | 9.640,528288 | 1.663.270.000 | |
| 2020-09-11 | HU0000718952 | 9.640,843423 | 1.663.330.000 | |
| 2020-09-10 | HU0000718952 | 9.640,725721 | 1.663.300.000 | |
| 2020-09-09 | HU0000718952 | 9.641,165155 | 1.663.380.000 | |
| 2020-09-08 | HU0000718952 | 9.641,609393 | 1.663.460.000 | |
| 2020-09-07 | HU0000718952 | 9.641,720859 | 1.663.480.000 | |
| 2020-09-04 | HU0000718952 | 9.642,058066 | 1.663.530.000 | |
| 2020-09-03 | HU0000718952 | 9.642,170029 | 1.663.550.000 | |
| 2020-09-02 | HU0000718952 | 9.601,488782 | 1.656.540.000 | |
| 2020-09-01 | HU0000718952 | 9.598,096256 | 1.655.950.000 | |
| 2020-08-31 | HU0000718952 | 9.598,321824 | 1.655.990.000 | |
| 2020-08-29 | HU0000718952 | 9.598,511839 | 1.656.020.000 | |
| 2020-08-28 | HU0000718952 | 9.598,628428 | 1.656.040.000 | |
| 2020-08-27 | HU0000718952 | 9.598,723415 | 1.656.060.000 | |
| 2020-08-26 | HU0000718952 | 9.599,030783 | 1.656.110.000 | |
| 2020-08-25 | HU0000718952 | 9.599,141681 | 1.656.130.000 | |
| 2020-08-24 | HU0000718952 | 9.599,434310 | 1.656.180.000 | |
| 2020-08-19 | HU0000718952 | 9.600,003953 | 1.656.280.000 | |
| 2020-08-18 | HU0000718952 | 9.167,511126 | 1.581.660.000 | |
| 2020-08-17 | HU0000718952 | 9.166,683589 | 1.581.520.000 | |
| 2020-08-14 | HU0000718952 | 9.166,968579 | 1.581.570.000 | |
| 2020-08-13 | HU0000718952 | 9.167,063566 | 1.581.580.000 | |
| 2020-08-12 | HU0000718952 | 9.167,186763 | 1.581.610.000 | |
| 2020-08-11 | HU0000718952 | 9.167,308655 | 1.581.630.000 | |
| 2020-08-10 | HU0000718952 | 9.167,430942 | 1.581.650.000 | |
| 2020-08-07 | HU0000718952 | 9.167,799639 | 1.581.710.000 | |
| 2020-08-06 | HU0000718952 | 9.167,921028 | 1.581.730.000 | |
| 2020-08-05 | HU0000718952 | 9.168,042468 | 1.581.750.000 | |
| 2020-08-04 | HU0000718952 | 9.583,081111 | 1.653.360.000 | |
| 2020-08-03 | HU0000718952 | 9.579,724962 | 1.652.780.000 | |
| 2020-07-31 | HU0000718952 | 9.580,140539 | 1.652.850.000 | |
| 2020-07-30 | HU0000718952 | 9.580,235537 | 1.652.870.000 | |
| 2020-07-29 | HU0000718952 | 9.580,357407 | 1.652.890.000 | |
| 2020-07-28 | HU0000718952 | 9.580,481507 | 1.652.910.000 | |
| 2020-07-27 | HU0000718952 | 9.580,604252 | 1.652.930.000 | |
| 2020-07-24 | HU0000718952 | 9.580,970683 | 1.653.000.000 | |
| 2020-07-23 | HU0000718952 | 9.580,630897 | 1.652.940.000 | |
| 2020-07-22 | HU0000718952 | 9.580,607336 | 1.652.930.000 | |
| 2020-07-21 | HU0000718952 | 9.380,638374 | 1.618.430.000 | |
| 2020-07-20 | HU0000718952 | 9.380,733401 | 1.618.450.000 | |
| 2020-07-17 | HU0000718952 | 9.371,243536 | 1.616.810.000 | |
| 2020-07-16 | HU0000718952 | 9.371,338523 | 1.616.830.000 | |
| 2020-07-15 | HU0000718952 | 9.371,433504 | 1.616.840.000 | |
| 2020-07-14 | HU0000718952 | 9.371,528537 | 1.616.860.000 | |
| 2020-07-13 | HU0000718952 | 9.371,624463 | 1.616.880.000 | |
| 2020-07-10 | HU0000718952 | 9.371,909522 | 1.616.930.000 | |
| 2020-07-09 | HU0000718952 | 9.327,020414 | 1.609.180.000 | |
| 2020-07-08 | HU0000718952 | 9.330,216422 | 1.609.730.000 | |
| 2020-07-07 | HU0000718952 | 9.330,426665 | 1.609.770.000 | |
| 2020-07-06 | HU0000718952 | 9.330,503226 | 1.609.780.000 | |
| 2020-07-03 | HU0000718952 | 9.330,638327 | 1.609.810.000 | |
| 2020-07-02 | HU0000718952 | 9.368,401637 | 1.616.320.000 | |
| 2020-07-01 | HU0000718952 | 9.380,019776 | 1.618.330.000 | |
| 2020-06-30 | HU0000718952 | 9.380,249274 | 1.618.370.000 | |
| 2020-06-29 | HU0000718952 | 9.380,478789 | 1.618.400.000 | |
| 2020-06-26 | HU0000718952 | 9.380,647433 | 1.618.430.000 | |
| 2020-06-25 | HU0000718952 | 9.380,523466 | 1.618.410.000 | |
| 2020-06-24 | HU0000718952 | 9.380,581241 | 1.618.420.000 | |
| 2020-06-23 | HU0000718952 | 9.380,197555 | 1.618.360.000 | |
| 2020-06-22 | HU0000718952 | 9.380,140979 | 1.618.350.000 | |
| 2020-06-19 | HU0000718952 | 9.380,157005 | 1.618.350.000 | |
| 2020-06-18 | HU0000718952 | 9.069,824986 | 1.564.810.000 | |
| 2020-06-17 | HU0000718952 | 9.050,389494 | 1.561.450.000 | |
| 2020-06-16 | HU0000718952 | 9.050,618997 | 1.561.490.000 | |
| 2020-06-15 | HU0000718952 | 9.050,848501 | 1.561.530.000 | |
| 2020-06-12 | HU0000718952 | 9.050,943604 | 1.561.550.000 | |
| 2020-06-11 | HU0000718952 | 9.050,965583 | 1.561.550.000 | |
| 2020-06-10 | HU0000718952 | 9.051,001327 | 1.561.560.000 | |
| 2020-06-09 | HU0000718952 | 9.051,042555 | 1.561.570.000 | |
| 2020-06-08 | HU0000718952 | 9.051,082867 | 1.561.570.000 | |
| 2020-06-05 | HU0000718952 | 9.051,202094 | 1.561.590.000 | |
| 2020-06-04 | HU0000718952 | 9.051,242858 | 1.561.600.000 | |
| 2020-06-03 | HU0000718952 | 8.485,128657 | 1.463.930.000 | |
| 2020-06-02 | HU0000718952 | 8.470,511566 | 1.461.410.000 | |
| 2020-05-29 | HU0000718952 | 8.471,443856 | 1.461.570.000 | |
| 2020-05-28 | HU0000718952 | 8.471,673365 | 1.461.610.000 | |
| 2020-05-27 | HU0000718952 | 8.471,584290 | 1.461.590.000 | |
| 2020-05-26 | HU0000718952 | 8.471,396809 | 1.461.560.000 | |
| 2020-05-25 | HU0000718952 | 8.471,074845 | 1.461.510.000 | |
| 2020-05-22 | HU0000718952 | 8.814,855439 | 1.520.820.000 | |
| 2020-05-21 | HU0000718952 | 8.814,442586 | 1.520.750.000 | |
| 2020-05-20 | HU0000718952 | 8.814,672102 | 1.520.790.000 | |
| 2020-05-19 | HU0000718952 | 8.814,901622 | 1.520.830.000 | |
| 2020-05-18 | HU0000718952 | 8.816,487553 | 1.521.100.000 | |
| 2020-05-15 | HU0000718952 | 8.817,176086 | 1.521.220.000 | |
| 2020-05-14 | HU0000718952 | 8.817,405596 | 1.521.260.000 | |
| 2020-05-13 | HU0000718952 | 8.817,332530 | 1.521.250.000 | |
| 2020-05-12 | HU0000718952 | 8.817,165323 | 1.521.220.000 | |
| 2020-05-11 | HU0000718952 | 8.817,155301 | 1.521.210.000 | |
| 2020-05-08 | HU0000718952 | 8.817,034864 | 1.521.190.000 | |
| 2020-05-07 | HU0000718952 | 8.817,019701 | 1.521.190.000 | |
| 2020-05-06 | HU0000718952 | 8.816,926812 | 1.521.180.000 | |
| 2020-05-05 | HU0000718952 | 8.404,879956 | 1.450.090.000 | |
| 2020-05-04 | HU0000718952 | 8.398,837981 | 1.449.040.000 | |
| 2020-04-30 | HU0000718952 | 8.399,756018 | 1.449.200.000 | |
| 2020-04-29 | HU0000718952 | 8.399,985533 | 1.449.240.000 | |
| 2020-04-28 | HU0000718952 | 8.399,959485 | 1.449.240.000 | |
| 2020-04-27 | HU0000718952 | 8.399,932985 | 1.449.230.000 | |
| 2020-04-24 | HU0000718952 | 8.399,850692 | 1.449.220.000 | |
| 2020-04-23 | HU0000718952 | 8.399,823259 | 1.449.210.000 | |
| 2020-04-22 | HU0000718952 | 8.399,968510 | 1.449.240.000 | |
| 2020-04-21 | HU0000718952 | 8.399,943951 | 1.449.230.000 | |
| 2020-04-20 | HU0000718952 | 8.350,356613 | 1.440.680.000 | |
| 2020-04-17 | HU0000718952 | 8.306,811185 | 1.433.170.000 | |
| 2020-04-16 | HU0000718952 | 8.307,040706 | 1.433.210.000 | |
| 2020-04-15 | HU0000718952 | 8.307,270198 | 1.433.250.000 | |
| 2020-04-14 | HU0000718952 | 8.307,241832 | 1.433.240.000 | |
| 2020-04-09 | HU0000718952 | 8.307,101339 | 1.433.220.000 | |
| 2020-04-08 | HU0000718952 | 8.307,087127 | 1.433.210.000 | |
| 2020-04-07 | HU0000718952 | 8.311,701586 | 1.434.010.000 | |
| 2020-04-06 | HU0000718952 | 8.311,473706 | 1.433.970.000 | |
| 2020-04-03 | HU0000718952 | 8.311,809765 | 1.434.030.000 | |
| 2020-04-02 | HU0000718952 | 7.585,464936 | 1.308.710.000 | |
| 2020-04-01 | HU0000718952 | 7.620,505596 | 1.314.760.000 | |
| 2020-03-31 | HU0000718952 | 7.620,749352 | 1.314.800.000 | |
| 2020-03-30 | HU0000718952 | 7.620,978856 | 1.314.840.000 | |
| 2020-03-27 | HU0000718952 | 7.621,429707 | 1.314.920.000 | |
| 2020-03-26 | HU0000718952 | 7.621,053527 | 1.314.850.000 | |
| 2020-03-25 | HU0000718952 | 7.620,331098 | 1.314.730.000 | |
| 2020-03-24 | HU0000718952 | 7.619,002458 | 1.314.500.000 | |
| 2020-03-23 | HU0000718952 | 7.618,243687 | 1.314.370.000 | |
| 2020-03-20 | HU0000718952 | 7.618,320491 | 1.314.380.000 | |
| 2020-03-19 | HU0000718952 | 7.617,827652 | 1.314.300.000 | |
| 2020-03-18 | HU0000718952 | 9.672,992581 | 1.668.870.000 | |
| 2020-03-17 | HU0000718952 | 9.730,539475 | 1.678.800.000 | |
| 2020-03-16 | HU0000718952 | 9.730,768978 | 1.678.840.000 | |
| 2020-03-13 | HU0000718952 | 9.731,457511 | 1.678.960.000 | |
| 2020-03-12 | HU0000718952 | 9.731,553403 | 1.678.980.000 | |
| 2020-03-11 | HU0000718952 | 9.731,216317 | 1.678.920.000 | |
| 2020-03-10 | HU0000718952 | 9.730,856198 | 1.678.850.000 | |
| 2020-03-09 | HU0000718952 | 9.730,951075 | 1.678.870.000 | |
| 2020-03-06 | HU0000718952 | 9.731,882930 | 1.679.030.000 | |
| 2020-03-05 | HU0000718952 | 9.732,449837 | 1.679.130.000 | |
| 2020-03-04 | HU0000718952 | 9.732,757026 | 1.679.180.000 | |
| 2020-03-03 | HU0000718952 | 10.495,020512 | 1.810.700.000 | |
| 2020-03-02 | HU0000718952 | 10.501,025271 | 1.811.730.000 | |
| 2020-02-28 | HU0000718952 | 10.501,699569 | 1.811.850.000 | |
| 2020-02-27 | HU0000718952 | 10.501,929067 | 1.811.890.000 | |
| 2020-02-26 | HU0000718952 | 10.502,199103 | 1.811.930.000 | |
| 2020-02-25 | HU0000718952 | 10.502,481774 | 1.811.980.000 | |
| 2020-02-24 | HU0000718952 | 10.502,582801 | 1.812.000.000 | |
| 2020-02-21 | HU0000718952 | 10.502,885874 | 1.812.050.000 | |
| 2020-02-20 | HU0000718952 | 10.502,985962 | 1.812.070.000 | |
| 2020-02-19 | HU0000718952 | 10.502,697813 | 1.812.020.000 | |
| 2020-02-18 | HU0000718952 | 10.388,355737 | 1.792.290.000 | |
| 2020-02-17 | HU0000718952 | 10.399,853613 | 1.794.280.000 | |
| 2020-02-14 | HU0000718952 | 10.400,542141 | 1.794.400.000 | |
| 2020-02-13 | HU0000718952 | 10.400,771656 | 1.794.430.000 | |
| 2020-02-12 | HU0000718952 | 10.403,629883 | 1.794.930.000 | |
| 2020-02-11 | HU0000718952 | 10.404,891346 | 1.795.150.000 | |
| 2020-02-10 | HU0000718952 | 10.405,625854 | 1.795.270.000 | |
| 2020-02-07 | HU0000718952 | 10.406,589147 | 1.795.440.000 | |
| 2020-02-06 | HU0000718952 | 10.407,196118 | 1.795.540.000 | |
| 2020-02-05 | HU0000718952 | 10.407,809116 | 1.795.650.000 | |
| 2020-02-04 | HU0000718952 | 10.689,564212 | 1.844.260.000 | |
| 2020-02-03 | HU0000718952 | 10.690,678500 | 1.844.450.000 | |
| 2020-01-31 | HU0000718952 | 10.691,381287 | 1.844.570.000 | |
| 2020-01-30 | HU0000718952 | 10.691,610778 | 1.844.610.000 | |
| 2020-01-29 | HU0000718952 | 10.691,805041 | 1.844.650.000 | |
| 2020-01-28 | HU0000718952 | 10.692,450568 | 1.844.760.000 | |
| 2020-01-27 | HU0000718952 | 10.693,185517 | 1.844.880.000 | |
| 2020-01-24 | HU0000718952 | 10.693,844397 | 1.845.000.000 | |
| 2020-01-23 | HU0000718952 | 10.694,034383 | 1.845.030.000 | |
| 2020-01-22 | HU0000718952 | 10.694,692058 | 1.845.140.000 | |
| 2020-01-21 | HU0000718952 | 10.695,353164 | 1.845.260.000 | |
| 2020-01-20 | HU0000718952 | 10.718,905720 | 1.849.320.000 | |
| 2020-01-17 | HU0000718952 | 10.722,898672 | 1.850.010.000 | |
| 2020-01-16 | HU0000718952 | 10.723,128193 | 1.850.050.000 | |
| 2020-01-15 | HU0000718952 | 10.723,357691 | 1.850.090.000 | |
| 2020-01-14 | HU0000718952 | 10.723,559993 | 1.850.130.000 | |
| 2020-01-13 | HU0000718952 | 10.723,761797 | 1.850.160.000 | |
| 2020-01-10 | HU0000718952 | 10.724,370280 | 1.850.260.000 | |
| 2020-01-09 | HU0000718952 | 10.683,597842 | 1.843.230.000 | |
| 2020-01-08 | HU0000718952 | 10.683,871598 | 1.843.280.000 | |
| 2020-01-07 | HU0000718952 | 10.684,143918 | 1.843.320.000 | |
| 2020-01-06 | HU0000718952 | 10.684,450550 | 1.843.380.000 | |
| 2020-01-03 | HU0000718952 | 10.685,251790 | 1.843.520.000 | |
| 2020-01-02 | HU0000718952 | 10.753,175883 | 1.855.230.000 | |
| 2019-12-31 | HU0000718952 | 10.754,296310 | 1.855.430.000 | |
| 2019-12-30 | HU0000718952 | 10.754,501139 | 1.855.460.000 | |
| 2019-12-23 | HU0000718952 | 10.756,290206 | 1.855.770.000 | |
| 2019-12-20 | HU0000718952 | 10.757,038266 | 1.855.900.000 | |
| 2019-12-19 | HU0000718952 | 10.757,283668 | 1.855.940.000 | |
| 2019-12-18 | HU0000718952 | 10.615,243953 | 1.831.440.000 | |
| 2019-12-17 | HU0000718952 | 10.613,962870 | 1.831.220.000 | |
| 2019-12-16 | HU0000718952 | 10.614,167699 | 1.831.250.000 | |
| 2019-12-14 | HU0000718952 | 10.614,577346 | 1.831.320.000 | |
| 2019-12-13 | HU0000718952 | 10.614,809945 | 1.831.360.000 | |
| 2019-12-12 | HU0000718952 | 10.615,014769 | 1.831.400.000 | |
| 2019-12-11 | HU0000718952 | 10.615,269508 | 1.831.440.000 | |
| 2019-12-10 | HU0000718952 | 10.615,474332 | 1.831.480.000 | |
| 2019-12-09 | HU0000718952 | 10.615,723304 | 1.831.520.000 | |
| 2019-12-07 | HU0000718952 | 10.616,251546 | 1.831.610.000 | |
| 2019-12-06 | HU0000718952 | 10.616,403706 | 1.831.640.000 | |
| 2019-12-05 | HU0000718952 | 10.616,608535 | 1.831.670.000 | |
| 2019-12-04 | HU0000718952 | 10.616,851521 | 1.831.710.000 | |
| 2019-12-03 | HU0000718952 | 10.658,792649 | 1.838.950.000 | |
| 2019-12-02 | HU0000718952 | 10.660,061468 | 1.839.170.000 | |
| 2019-11-29 | HU0000718952 | 10.660,675950 | 1.839.280.000 | |
| 2019-11-28 | HU0000718952 | 10.660,880785 | 1.839.310.000 | |
| 2019-11-27 | HU0000718952 | 10.661,026836 | 1.839.340.000 | |
| 2019-11-26 | HU0000718952 | 10.661,240035 | 1.839.370.000 | |
| 2019-11-25 | HU0000718952 | 10.661,476042 | 1.839.410.000 | |
| 2019-11-22 | HU0000718952 | 10.662,096529 | 1.839.520.000 | |
| 2019-11-21 | HU0000718952 | 10.662,289111 | 1.839.550.000 | |
| 2019-11-20 | HU0000718952 | 10.662,520411 | 1.839.590.000 | |
| 2019-11-19 | HU0000718952 | 10.466,649862 | 1.805.800.000 | |
| 2019-11-18 | HU0000718952 | 10.466,883399 | 1.805.840.000 | |
| 2019-11-15 | HU0000718952 | 10.473,296953 | 1.806.950.000 | |
| 2019-11-14 | HU0000718952 | 10.473,501777 | 1.806.980.000 | |
| 2019-11-13 | HU0000718952 | 10.473,735320 | 1.807.020.000 | |
| 2019-11-12 | HU0000718952 | 10.473,967889 | 1.807.060.000 | |
| 2019-11-11 | HU0000718952 | 10.474,282376 | 1.807.120.000 | |
| 2019-11-08 | HU0000718952 | 10.474,925508 | 1.807.230.000 | |
| 2019-11-07 | HU0000718952 | 10.475,077239 | 1.807.250.000 | |
| 2019-11-06 | HU0000718952 | 10.475,282063 | 1.807.290.000 | |
| 2019-11-05 | HU0000718952 | 10.371,040596 | 1.789.310.000 | |
| 2019-11-04 | HU0000718952 | 10.368,606883 | 1.788.890.000 | |
| 2019-10-31 | HU0000718952 | 10.369,461783 | 1.789.030.000 | |
| 2019-10-30 | HU0000718952 | 10.369,666607 | 1.789.070.000 | |
| 2019-10-29 | HU0000718952 | 10.369,831414 | 1.789.100.000 | |
| 2019-10-28 | HU0000718952 | 10.369,918136 | 1.789.110.000 | |
| 2019-10-25 | HU0000718952 | 10.370,589570 | 1.789.230.000 | |
| 2019-10-24 | HU0000718952 | 10.370,814165 | 1.789.270.000 | |
| 2019-10-22 | HU0000718952 | 10.371,262820 | 1.789.340.000 | |
| 2019-10-21 | HU0000718952 | 10.371,485501 | 1.789.380.000 | |
| 2019-10-18 | HU0000718952 | 10.265,718807 | 1.771.130.000 | |
| 2019-10-17 | HU0000718952 | 10.263,766370 | 1.770.800.000 | |
| 2019-10-16 | HU0000718952 | 10.263,971205 | 1.770.830.000 | |
| 2019-10-15 | HU0000718952 | 10.264,176023 | 1.770.870.000 | |
| 2019-10-14 | HU0000718952 | 10.264,395348 | 1.770.910.000 | |
| 2019-10-11 | HU0000718952 | 10.265,043755 | 1.771.020.000 | |
| 2019-10-10 | HU0000718952 | 10.265,266419 | 1.771.060.000 | |
| 2019-10-09 | HU0000718952 | 10.265,483530 | 1.771.090.000 | |
| 2019-10-08 | HU0000718952 | 10.265,701517 | 1.771.130.000 | |
| 2019-10-07 | HU0000718952 | 10.265,920419 | 1.771.170.000 | |
| 2019-10-04 | HU0000718952 | 10.266,572078 | 1.771.280.000 | |
| 2019-10-03 | HU0000718952 | 10.315,544123 | 1.779.730.000 | |
| 2019-10-02 | HU0000718952 | 10.315,760284 | 1.779.770.000 | |
| 2019-10-01 | HU0000718952 | 10.313,754273 | 1.779.420.000 | |
| 2019-09-30 | HU0000718952 | 10.313,959097 | 1.779.460.000 | |
| 2019-09-27 | HU0000718952 | 10.314,573579 | 1.779.560.000 | |
| 2019-09-26 | HU0000718952 | 10.314,789230 | 1.779.600.000 | |
| 2019-09-25 | HU0000718952 | 10.315,003941 | 1.779.640.000 | |
| 2019-09-24 | HU0000718952 | 10.315,218642 | 1.779.670.000 | |
| 2019-09-23 | HU0000718952 | 10.315,432414 | 1.779.710.000 | |
| 2019-09-20 | HU0000718952 | 10.316,075553 | 1.779.820.000 | |
| 2019-09-19 | HU0000718952 | 10.316,288381 | 1.779.860.000 | |
| 2019-09-18 | HU0000718952 | 10.088,647143 | 1.740.580.000 | |
| 2019-09-17 | HU0000718952 | 10.092,775933 | 1.741.300.000 | |
| 2019-09-16 | HU0000718952 | 10.092,660898 | 1.741.280.000 | |
| 2019-09-13 | HU0000718952 | 10.093,275368 | 1.741.380.000 | |
| 2019-09-12 | HU0000718952 | 10.093,807545 | 1.741.470.000 | |
| 2019-09-11 | HU0000718952 | 10.093,796817 | 1.741.470.000 | |
| 2019-09-10 | HU0000718952 | 10.093,673684 | 1.741.450.000 | |
| 2019-09-09 | HU0000718952 | 10.093,883707 | 1.741.490.000 | |
| 2019-09-06 | HU0000718952 | 10.094,299584 | 1.741.560.000 | |
| 2019-09-05 | HU0000718952 | 10.093,958963 | 1.741.500.000 | |
| 2019-09-04 | HU0000718952 | 10.094,163793 | 1.741.540.000 | |
| 2019-09-03 | HU0000718952 | 9.935,173374 | 1.714.110.000 | |
| 2019-09-02 | HU0000718952 | 9.935,652615 | 1.714.190.000 | |
| 2019-08-30 | HU0000718952 | 9.936,302691 | 1.714.300.000 | |
| 2019-08-29 | HU0000718952 | 9.936,515380 | 1.714.340.000 | |
| 2019-08-28 | HU0000718952 | 9.936,720204 | 1.714.370.000 | |
| 2019-08-27 | HU0000718952 | 9.936,749161 | 1.714.380.000 | |
| 2019-08-26 | HU0000718952 | 9.936,764695 | 1.714.380.000 | |
| 2019-08-23 | HU0000718952 | 9.937,185389 | 1.714.450.000 | |
| 2019-08-22 | HU0000718952 | 9.937,180364 | 1.714.450.000 | |
| 2019-08-21 | HU0000718952 | 10.287,617572 | 1.774.910.000 | |
| 2019-08-16 | HU0000718952 | 10.288,997531 | 1.775.150.000 | |
| 2019-08-15 | HU0000718952 | 10.287,657513 | 1.774.920.000 | |
| 2019-08-14 | HU0000718952 | 10.288,005912 | 1.774.980.000 | |
| 2019-08-13 | HU0000718952 | 10.288,210736 | 1.775.010.000 | |
| 2019-08-12 | HU0000718952 | 10.288,138852 | 1.775.000.000 | |
| 2019-08-10 | HU0000718952 | 10.288,495262 | 1.775.060.000 | |
| 2019-08-09 | HU0000718952 | 10.288,681752 | 1.775.100.000 | |
| 2019-08-08 | HU0000718952 | 10.288,886576 | 1.775.130.000 | |
| 2019-08-07 | HU0000718952 | 10.289,071640 | 1.775.160.000 | |
| 2019-08-06 | HU0000718952 | 10.289,130616 | 1.775.170.000 | |
| 2019-08-05 | HU0000718952 | 10.289,272325 | 1.775.200.000 | |
| 2019-08-02 | HU0000718952 | 10.361,526793 | 1.787.660.000 | |
| 2019-08-01 | HU0000718952 | 10.362,253824 | 1.787.790.000 | |
| 2019-07-31 | HU0000718952 | 10.362,494265 | 1.787.830.000 | |
| 2019-07-30 | HU0000718952 | 10.362,699082 | 1.787.870.000 | |
| 2019-07-29 | HU0000718952 | 10.362,886976 | 1.787.900.000 | |
| 2019-07-26 | HU0000718952 | 10.363,368703 | 1.787.980.000 | |
| 2019-07-25 | HU0000718952 | 10.363,635221 | 1.788.030.000 | |
| 2019-07-24 | HU0000718952 | 10.363,426815 | 1.787.990.000 | |
| 2019-07-23 | HU0000718952 | 10.363,603916 | 1.788.020.000 | |
| 2019-07-22 | HU0000718952 | 10.363,783770 | 1.788.050.000 | |
| 2019-07-19 | HU0000718952 | 10.364,316411 | 1.788.150.000 | |
| 2019-07-18 | HU0000718952 | 10.112,759368 | 1.744.740.000 | |
| 2019-07-17 | HU0000718952 | 10.112,602733 | 1.744.720.000 | |
| 2019-07-16 | HU0000718952 | 10.112,807551 | 1.744.750.000 | |
| 2019-07-15 | HU0000718952 | 10.113,012369 | 1.744.790.000 | |
| 2019-07-12 | HU0000718952 | 10.113,547786 | 1.744.880.000 | |
| 2019-07-11 | HU0000718952 | 10.113,726249 | 1.744.910.000 | |
| 2019-07-10 | HU0000718952 | 10.113,902857 | 1.744.940.000 | |
| 2019-07-09 | HU0000718952 | 10.072,394722 | 1.737.780.000 | |
| 2019-07-08 | HU0000718952 | 10.072,645300 | 1.737.820.000 | |
| 2019-07-05 | HU0000718952 | 10.073,396513 | 1.737.950.000 | |
| 2019-07-04 | HU0000718952 | 10.073,036400 | 1.737.890.000 | |
| 2019-07-03 | HU0000718952 | 10.073,266715 | 1.737.930.000 | |
| 2019-07-02 | HU0000718952 | 10.073,519710 | 1.737.970.000 | |
| 2019-07-01 | HU0000718952 | 10.072,839963 | 1.737.860.000 | |
| 2019-06-28 | HU0000718952 | 10.073,479143 | 1.737.970.000 | |
| 2019-06-27 | HU0000718952 | 10.073,694318 | 1.738.000.000 | |
| 2019-06-26 | HU0000718952 | 10.073,537005 | 1.737.980.000 | |
| 2019-06-25 | HU0000718952 | 10.073,707070 | 1.738.010.000 | |
| 2019-06-24 | HU0000718952 | 10.073,774015 | 1.738.020.000 | |
| 2019-06-21 | HU0000718952 | 10.074,498368 | 1.738.140.000 | |
| 2019-06-20 | HU0000718952 | 10.074,193312 | 1.738.090.000 | |
| 2019-06-19 | HU0000718952 | 10.074,481432 | 1.738.140.000 | |
| 2019-06-18 | HU0000718952 | 9.857,327151 | 1.700.670.000 | |
| 2019-06-17 | HU0000718952 | 9.862,348417 | 1.701.540.000 | |
| 2019-06-14 | HU0000718952 | 9.862,987596 | 1.701.650.000 | |
| 2019-06-13 | HU0000718952 | 9.863,202754 | 1.701.690.000 | |
| 2019-06-12 | HU0000718952 | 9.863,565221 | 1.701.750.000 | |
| 2019-06-11 | HU0000718952 | 9.863,917069 | 1.701.810.000 | |
| 2019-06-07 | HU0000718952 | 9.864,868828 | 1.701.980.000 | |
| 2019-06-06 | HU0000718952 | 9.865,105188 | 1.702.020.000 | |
| 2019-06-05 | HU0000718952 | 9.865,251007 | 1.702.040.000 | |
| 2019-06-04 | HU0000718952 | 10.060,512465 | 1.735.730.000 | |
| 2019-06-03 | HU0000718952 | 10.064,976340 | 1.736.500.000 | |
| 2019-05-31 | HU0000718952 | 10.065,641904 | 1.736.620.000 | |
| 2019-05-30 | HU0000718952 | 10.065,857068 | 1.736.650.000 | |
| 2019-05-29 | HU0000718952 | 10.066,065908 | 1.736.690.000 | |
| 2019-05-28 | HU0000718952 | 10.066,281089 | 1.736.730.000 | |
| 2019-05-27 | HU0000718952 | 10.066,516018 | 1.736.770.000 | |
| 2019-05-24 | HU0000718952 | 10.067,212643 | 1.736.890.000 | |
| 2019-05-23 | HU0000718952 | 10.067,534449 | 1.736.940.000 | |
| 2019-05-22 | HU0000718952 | 10.067,768410 | 1.736.980.000 | |
| 2019-05-21 | HU0000718952 | 10.067,864052 | 1.737.000.000 | |
| 2019-05-20 | HU0000718952 | 10.267,367017 | 1.771.420.000 | |
| 2019-05-17 | HU0000718952 | 10.277,260362 | 1.773.130.000 | |
| 2019-05-16 | HU0000718952 | 10.277,475543 | 1.773.160.000 | |
| 2019-05-15 | HU0000718952 | 10.277,690719 | 1.773.200.000 | |
| 2019-05-14 | HU0000718952 | 10.277,924471 | 1.773.240.000 | |
| 2019-05-13 | HU0000718952 | 10.278,163184 | 1.773.280.000 | |
| 2019-05-10 | HU0000718952 | 10.278,871552 | 1.773.400.000 | |
| 2019-05-09 | HU0000718952 | 10.279,107472 | 1.773.440.000 | |
| 2019-05-08 | HU0000718952 | 10.279,338361 | 1.773.480.000 | |
| 2019-05-07 | HU0000718952 | 10.279,573811 | 1.773.520.000 | |
| 2019-05-06 | HU0000718952 | 10.279,809232 | 1.773.570.000 | |
| 2019-05-03 | HU0000718952 | 10.286,476714 | 1.774.720.000 | |
| 2019-05-02 | HU0000718952 | 10.285,721583 | 1.774.590.000 | |
| 2019-04-30 | HU0000718952 | 10.286,151934 | 1.774.660.000 | |
| 2019-04-29 | HU0000718952 | 10.286,360768 | 1.774.700.000 | |
| 2019-04-26 | HU0000718952 | 10.287,043349 | 1.774.810.000 | |
| 2019-04-25 | HU0000718952 | 10.287,274429 | 1.774.850.000 | |
| 2019-04-24 | HU0000718952 | 10.287,501417 | 1.774.890.000 | |
| 2019-04-23 | HU0000718952 | 10.287,722058 | 1.774.930.000 | |
| 2019-04-18 | HU0000718952 | 10.041,094448 | 1.732.380.000 | |
| 2019-04-17 | HU0000718952 | 10.039,974943 | 1.732.190.000 | |
| 2019-04-16 | HU0000718952 | 10.040,190125 | 1.732.220.000 | |
| 2019-04-15 | HU0000718952 | 10.040,405294 | 1.732.260.000 | |
| 2019-04-12 | HU0000718952 | 10.041,079245 | 1.732.380.000 | |
| 2019-04-11 | HU0000718952 | 10.041,297967 | 1.732.420.000 | |
| 2019-04-10 | HU0000718952 | 10.041,523025 | 1.732.450.000 | |
| 2019-04-09 | HU0000718952 | 10.041,742953 | 1.732.490.000 | |
| 2019-04-08 | HU0000718952 | 10.041,956958 | 1.732.530.000 | |
| 2019-04-05 | HU0000718952 | 10.042,358914 | 1.732.600.000 | |
| 2019-04-04 | HU0000718952 | 10.042,559083 | 1.732.630.000 | |
| 2019-04-03 | HU0000718952 | 10.042,523952 | 1.732.630.000 | |
| 2019-04-02 | HU0000718952 | 9.948,207293 | 1.716.350.000 | |
| 2019-04-01 | HU0000718952 | 9.948,421981 | 1.716.390.000 | |
| 2019-03-29 | HU0000718952 | 9.948,365927 | 1.716.380.000 | |
| 2019-03-28 | HU0000718952 | 9.948,581091 | 1.716.420.000 | |
| 2019-03-27 | HU0000718952 | 9.948,504506 | 1.716.410.000 | |
| 2019-03-26 | HU0000718952 | 9.950,231497 | 1.716.700.000 | |
| 2019-03-25 | HU0000718952 | 9.950,193428 | 1.716.700.000 | |
| 2019-03-22 | HU0000718952 | 9.950,804873 | 1.716.800.000 | |
| 2019-03-21 | HU0000718952 | 9.951,008335 | 1.716.840.000 | |
| 2019-03-20 | HU0000718952 | 9.951,207241 | 1.716.870.000 | |
| 2019-03-19 | HU0000718952 | 9.859,798677 | 1.701.100.000 | |
| 2019-03-18 | HU0000718952 | 9.856,007581 | 1.700.450.000 | |
| 2019-03-14 | HU0000718952 | 9.856,855595 | 1.700.590.000 | |
| 2019-03-13 | HU0000718952 | 9.857,051006 | 1.700.630.000 | |
| 2019-03-12 | HU0000718952 | 9.857,143860 | 1.700.640.000 | |
| 2019-03-11 | HU0000718952 | 9.857,326774 | 1.700.670.000 | |
| 2019-03-08 | HU0000718952 | 9.857,880339 | 1.700.770.000 | |
| 2019-03-07 | HU0000718952 | 9.858,065856 | 1.700.800.000 | |
| 2019-03-06 | HU0000718952 | 9.858,032093 | 1.700.800.000 | |
| 2019-03-05 | HU0000718952 | 9.858,211286 | 1.700.830.000 | |
| 2019-03-04 | HU0000718952 | 9.688,250856 | 1.671.500.000 | |
| 2019-03-01 | HU0000718952 | 9.687,783399 | 1.671.420.000 | |
| 2019-02-28 | HU0000718952 | 9.687,939488 | 1.671.450.000 | |
| 2019-02-27 | HU0000718952 | 9.688,154646 | 1.671.490.000 | |
| 2019-02-26 | HU0000718952 | 9.688,328183 | 1.671.520.000 | |
| 2019-02-25 | HU0000718952 | 9.688,506680 | 1.671.550.000 | |
| 2019-02-22 | HU0000718952 | 9.689,030076 | 1.671.640.000 | |
| 2019-02-21 | HU0000718952 | 9.689,204342 | 1.671.670.000 | |
| 2019-02-20 | HU0000718952 | 9.689,373607 | 1.671.700.000 | |
| 2019-02-19 | HU0000718952 | 9.678,602368 | 1.669.840.000 | |
| 2019-02-18 | HU0000718952 | 9.678,775615 | 1.669.870.000 | |
| 2019-02-15 | HU0000718952 | 9.674,623884 | 1.669.150.000 | |
| 2019-02-14 | HU0000718952 | 9.674,832718 | 1.669.190.000 | |
| 2019-02-13 | HU0000718952 | 9.675,000881 | 1.669.220.000 | |
| 2019-02-12 | HU0000718952 | 9.675,169438 | 1.669.250.000 | |
| 2019-02-11 | HU0000718952 | 9.675,597586 | 1.669.320.000 | |
| 2019-02-08 | HU0000718952 | 9.676,107802 | 1.669.410.000 | |
| 2019-02-07 | HU0000718952 | 9.676,278272 | 1.669.440.000 | |
| 2019-02-06 | HU0000718952 | 9.676,590828 | 1.669.490.000 | |
| 2019-02-05 | HU0000718952 | 9.676,748431 | 1.669.520.000 | |
| 2019-02-04 | HU0000718952 | 9.441,098244 | 1.628.860.000 | |
| 2019-02-01 | HU0000718952 | 9.436,036643 | 1.627.990.000 | |
| 2019-01-31 | HU0000718952 | 9.436,278191 | 1.628.030.000 | |
| 2019-01-30 | HU0000718952 | 9.436,493372 | 1.628.070.000 | |
| 2019-01-29 | HU0000718952 | 9.436,646233 | 1.628.100.000 | |
| 2019-01-28 | HU0000718952 | 9.436,807192 | 1.628.120.000 | |
| 2019-01-25 | HU0000718952 | 9.437,269978 | 1.628.200.000 | |
| 2019-01-24 | HU0000718952 | 9.437,425847 | 1.628.230.000 | |
| 2019-01-23 | HU0000718952 | 9.437,574443 | 1.628.260.000 | |
| 2019-01-22 | HU0000718952 | 9.437,729796 | 1.628.280.000 | |
| 2019-01-21 | HU0000718952 | 9.437,881533 | 1.628.310.000 | |
| 2019-01-18 | HU0000718952 | 9.204,503765 | 1.588.040.000 | |
| 2019-01-17 | HU0000718952 | 9.204,675214 | 1.588.070.000 | |
| 2019-01-16 | HU0000718952 | 9.204,890378 | 1.588.110.000 | |
| 2019-01-15 | HU0000718952 | 9.205,105559 | 1.588.150.000 | |
| 2019-01-14 | HU0000718952 | 9.205,248086 | 1.588.170.000 | |
| 2019-01-11 | HU0000718952 | 9.205,689571 | 1.588.250.000 | |
| 2019-01-10 | HU0000718952 | 9.205,835616 | 1.588.270.000 | |
| 2019-01-09 | HU0000718952 | 9.170,572113 | 1.582.190.000 | |
| 2019-01-08 | HU0000718952 | 9.170,849312 | 1.582.240.000 | |
| 2019-01-07 | HU0000718952 | 9.171,934052 | 1.582.420.000 | |
| 2019-01-04 | HU0000718952 | 9.172,719033 | 1.582.560.000 | |
| 2019-01-03 | HU0000718952 | 9.254,564021 | 1.596.680.000 | |
| 2019-01-02 | HU0000718952 | 9.254,789769 | 1.596.720.000 | |
| 2018-12-28 | HU0000718952 | 9.261,311774 | 1.597.840.000 | |
| 2018-12-27 | HU0000718952 | 9.261,533290 | 1.597.880.000 | |
| 2018-12-21 | HU0000718952 | 9.263,121840 | 1.598.160.000 | |
| 2018-12-20 | HU0000718952 | 9.263,364866 | 1.598.200.000 | |
| 2018-12-19 | HU0000718952 | 9.263,630821 | 1.598.240.000 | |
| 2018-12-18 | HU0000718952 | 9.442,993653 | 1.629.190.000 | |
| 2018-12-17 | HU0000718952 | 9.443,509143 | 1.629.280.000 | |
| 2018-12-15 | HU0000718952 | 9.443,852906 | 1.629.340.000 | |
| 2018-12-14 | HU0000718952 | 9.444,020744 | 1.629.370.000 | |
| 2018-12-13 | HU0000718952 | 9.444,196674 | 1.629.400.000 | |
| 2018-12-12 | HU0000718952 | 9.444,463337 | 1.629.440.000 | |
| 2018-12-11 | HU0000718952 | 9.444,734816 | 1.629.490.000 | |
| 2018-12-10 | HU0000718952 | 9.445,004747 | 1.629.540.000 | |
| 2018-12-07 | HU0000718952 | 9.445,871813 | 1.629.690.000 | |
| 2018-12-06 | HU0000718952 | 9.446,127115 | 1.629.730.000 | |
| 2018-12-05 | HU0000718952 | 9.446,388706 | 1.629.780.000 | |
| 2018-12-04 | HU0000718952 | 9.347,140353 | 1.612.650.000 | |
| 2018-12-03 | HU0000718952 | 9.362,908224 | 1.615.370.000 | |
| 2018-12-01 | HU0000718952 | 9.363,251992 | 1.615.430.000 | |
| 2018-11-29 | HU0000718952 | 9.363,595755 | 1.615.490.000 | |
| 2018-11-28 | HU0000718952 | 9.363,751277 | 1.615.520.000 | |
| 2018-11-27 | HU0000718952 | 9.364,006770 | 1.615.560.000 | |
| 2018-11-26 | HU0000718952 | 9.364,253662 | 1.615.610.000 | |
| 2018-11-23 | HU0000718952 | 9.365,011082 | 1.615.740.000 | |
| 2018-11-22 | HU0000718952 | 9.365,259365 | 1.615.780.000 | |
| 2018-11-21 | HU0000718952 | 9.365,514354 | 1.615.820.000 | |
| 2018-11-20 | HU0000718952 | 9.479,193550 | 1.635.440.000 | |
| 2018-11-19 | HU0000718952 | 9.490,065885 | 1.637.310.000 | |
| 2018-11-16 | HU0000718952 | 9.490,577491 | 1.637.400.000 | |
| 2018-11-15 | HU0000718952 | 9.490,753421 | 1.637.430.000 | |
| 2018-11-14 | HU0000718952 | 9.490,928354 | 1.637.460.000 | |
| 2018-11-13 | HU0000718952 | 9.491,089185 | 1.637.490.000 | |
| 2018-11-12 | HU0000718952 | 9.491,330872 | 1.637.530.000 | |
| 2018-11-10 | HU0000718952 | 9.491,803656 | 1.637.610.000 | |
| 2018-11-09 | HU0000718952 | 9.492,048757 | 1.637.650.000 | |
| 2018-11-08 | HU0000718952 | 9.492,216595 | 1.637.680.000 | |
| 2018-11-07 | HU0000718952 | 9.492,540721 | 1.637.740.000 | |
| 2018-11-06 | HU0000718952 | 9.492,774009 | 1.637.780.000 | |
| 2018-11-05 | HU0000718952 | 9.515,902179 | 1.641.770.000 | |
| 2018-10-31 | HU0000718952 | 9.517,801268 | 1.642.100.000 | |
| 2018-10-30 | HU0000718952 | 9.517,969107 | 1.642.130.000 | |
| 2018-10-29 | HU0000718952 | 9.518,208591 | 1.642.170.000 | |
| 2018-10-26 | HU0000718952 | 9.518,913052 | 1.642.290.000 | |
| 2018-10-25 | HU0000718952 | 9.519,201531 | 1.642.340.000 | |
| 2018-10-24 | HU0000718952 | 9.519,429615 | 1.642.380.000 | |
| 2018-10-19 | HU0000718952 | 9.520,588110 | 1.642.580.000 | |
| 2018-10-18 | HU0000718952 | 9.965,579306 | 1.719.350.000 | |
| 2018-10-17 | HU0000718952 | 9.964,543207 | 1.719.170.000 | |
| 2018-10-16 | HU0000718952 | 9.964,711046 | 1.719.200.000 | |
| 2018-10-15 | HU0000718952 | 9.964,886976 | 1.719.230.000 | |
| 2018-10-13 | HU0000718952 | 9.965,390752 | 1.719.320.000 | |
| 2018-10-11 | HU0000718952 | 9.965,788099 | 1.719.390.000 | |
| 2018-10-10 | HU0000718952 | 9.966,008630 | 1.719.430.000 | |
| 2018-10-09 | HU0000718952 | 9.966,212359 | 1.719.460.000 | |
| 2018-10-08 | HU0000718952 | 9.966,666798 | 1.719.540.000 | |
| 2018-10-05 | HU0000718952 | 9.967,273995 | 1.719.640.000 | |
| 2018-10-04 | HU0000718952 | 9.967,469144 | 1.719.680.000 | |
| 2018-10-03 | HU0000718952 | 9.967,671000 | 1.719.710.000 | |
| 2018-10-02 | HU0000718952 | 9.904,159318 | 1.708.750.000 | |
| 2018-10-01 | HU0000718952 | 9.903,869147 | 1.708.700.000 | |
| 2018-09-28 | HU0000718952 | 9.904,380748 | 1.708.790.000 | |
| 2018-09-27 | HU0000718952 | 9.904,556683 | 1.708.820.000 | |
| 2018-09-26 | HU0000718952 | 9.904,496276 | 1.708.810.000 | |
| 2018-09-25 | HU0000718952 | 9.904,686806 | 1.708.850.000 | |
| 2018-09-24 | HU0000718952 | 9.904,869199 | 1.708.880.000 | |
| 2018-09-21 | HU0000718952 | 9.905,357412 | 1.708.960.000 | |
| 2018-09-20 | HU0000718952 | 9.905,297399 | 1.708.950.000 | |
| 2018-09-19 | HU0000718952 | 9.905,478134 | 1.708.980.000 | |
| 2018-09-18 | HU0000718952 | 10.076,793936 | 1.738.540.000 | |
| 2018-09-17 | HU0000718952 | 10.078,843847 | 1.738.890.000 | |
| 2018-09-14 | HU0000718952 | 10.079,355436 | 1.738.980.000 | |
| 2018-09-13 | HU0000718952 | 10.079,531383 | 1.739.010.000 | |
| 2018-09-12 | HU0000718952 | 10.079,701986 | 1.739.040.000 | |
| 2018-09-11 | HU0000718952 | 10.079,879313 | 1.739.070.000 | |
| 2018-09-10 | HU0000718952 | 10.080,047157 | 1.739.100.000 | |
| 2018-09-07 | HU0000718952 | 10.080,561679 | 1.739.190.000 | |
| 2018-09-06 | HU0000718952 | 10.080,727576 | 1.739.220.000 | |
| 2018-09-05 | HU0000718952 | 10.081,248457 | 1.739.310.000 | |
| 2018-09-04 | HU0000718952 | 9.936,701639 | 1.714.370.000 | |
| 2018-09-03 | HU0000718952 | 9.939,856129 | 1.714.910.000 | |
| 2018-08-31 | HU0000718952 | 9.940,435898 | 1.715.010.000 | |
| 2018-08-30 | HU0000718952 | 9.940,603730 | 1.715.040.000 | |
| 2018-08-29 | HU0000718952 | 9.940,799419 | 1.715.080.000 | |
| 2018-08-28 | HU0000718952 | 9.940,789873 | 1.715.070.000 | |
| 2018-08-27 | HU0000718952 | 9.940,962476 | 1.715.100.000 | |
| 2018-08-24 | HU0000718952 | 9.941,459030 | 1.715.190.000 | |
| 2018-08-23 | HU0000718952 | 9.941,427430 | 1.715.180.000 | |
| 2018-08-22 | HU0000718952 | 9.941,400002 | 1.715.180.000 | |
| 2018-08-21 | HU0000718952 | 9.941,565105 | 1.715.210.000 | |
| 2018-08-17 | HU0000718952 | 10.189,956790 | 1.758.060.000 | |
| 2018-08-16 | HU0000718952 | 10.185,732996 | 1.757.330.000 | |
| 2018-08-15 | HU0000718952 | 10.185,908925 | 1.757.360.000 | |
| 2018-08-14 | HU0000718952 | 10.186,056506 | 1.757.390.000 | |
| 2018-08-13 | HU0000718952 | 10.186,232436 | 1.757.420.000 | |
| 2018-08-10 | HU0000718952 | 10.187,653710 | 1.757.670.000 | |
| 2018-08-09 | HU0000718952 | 10.188,244707 | 1.757.770.000 | |
| 2018-08-08 | HU0000718952 | 10.188,408691 | 1.757.800.000 | |
| 2018-08-07 | HU0000718952 | 10.188,577074 | 1.757.830.000 | |
| 2018-08-06 | HU0000718952 | 10.188,735123 | 1.757.850.000 | |
| 2018-08-03 | HU0000718952 | 10.189,226600 | 1.757.940.000 | |
| 2018-08-02 | HU0000718952 | 9.901,829542 | 1.708.350.000 | |
| 2018-08-01 | HU0000718952 | 9.901,994169 | 1.708.380.000 | |
| 2018-07-31 | HU0000718952 | 9.903,092611 | 1.708.570.000 | |
| 2018-07-30 | HU0000718952 | 9.903,260449 | 1.708.600.000 | |
| 2018-07-27 | HU0000718952 | 9.903,284584 | 1.708.600.000 | |
| 2018-07-26 | HU0000718952 | 9.902,131966 | 1.708.400.000 | |
| 2018-07-25 | HU0000718952 | 9.901,349790 | 1.708.270.000 | |
| 2018-07-24 | HU0000718952 | 9.901,014114 | 1.708.210.000 | |
| 2018-07-23 | HU0000718952 | 9.900,681329 | 1.708.150.000 | |
| 2018-07-20 | HU0000718952 | 9.900,636235 | 1.708.150.000 | |
| 2018-07-19 | HU0000718952 | 9.900,759890 | 1.708.170.000 | |
| 2018-07-18 | HU0000718952 | 9.965,065346 | 1.719.260.000 | |
| 2018-07-17 | HU0000718952 | 9.965,824163 | 1.719.390.000 | |
| 2018-07-16 | HU0000718952 | 9.965,992007 | 1.719.420.000 | |
| 2018-07-13 | HU0000718952 | 9.966,511705 | 1.719.510.000 | |
| 2018-07-12 | HU0000718952 | 9.966,610906 | 1.719.530.000 | |
| 2018-07-11 | HU0000718952 | 9.966,223551 | 1.719.460.000 | |
| 2018-07-10 | HU0000718952 | 9.965,705261 | 1.719.370.000 | |
| 2018-07-09 | HU0000718952 | 9.913,213674 | 1.710.320.000 | |
| 2018-07-06 | HU0000718952 | 9.913,538275 | 1.710.370.000 | |
| 2018-07-05 | HU0000718952 | 9.913,918582 | 1.710.440.000 | |
| 2018-07-04 | HU0000718952 | 9.914,188849 | 1.710.490.000 | |
| 2018-07-03 | HU0000718952 | 10.216,988506 | 1.762.730.000 | |
| 2018-07-02 | HU0000718952 | 10.220,684331 | 1.763.360.000 | |
| 2018-06-29 | HU0000718952 | 10.221,422346 | 1.763.490.000 | |
| 2018-06-28 | HU0000718952 | 10.221,668340 | 1.763.530.000 | |
| 2018-06-27 | HU0000718952 | 10.221,862249 | 1.763.570.000 | |
| 2018-06-26 | HU0000718952 | 10.222,041755 | 1.763.600.000 | |
| 2018-06-25 | HU0000718952 | 10.222,216804 | 1.763.630.000 | |
| 2018-06-22 | HU0000718952 | 10.222,919753 | 1.763.750.000 | |
| 2018-06-21 | HU0000718952 | 10.223,192710 | 1.763.800.000 | |
| 2018-06-20 | HU0000718952 | 10.223,518214 | 1.763.850.000 | |
| 2018-06-19 | HU0000718952 | 10.379,013418 | 1.790.680.000 | |
| 2018-06-18 | HU0000718952 | 10.381,951127 | 1.791.190.000 | |
| 2018-06-15 | HU0000718952 | 10.382,689125 | 1.791.310.000 | |
| 2018-06-14 | HU0000718952 | 10.382,935130 | 1.791.360.000 | |
| 2018-06-13 | HU0000718952 | 10.383,233230 | 1.791.410.000 | |
| 2018-06-12 | HU0000718952 | 10.383,474297 | 1.791.450.000 | |
| 2018-06-11 | HU0000718952 | 10.383,783631 | 1.791.500.000 | |
| 2018-06-08 | HU0000718952 | 10.384,532421 | 1.791.630.000 | |
| 2018-06-07 | HU0000718952 | 10.384,788302 | 1.791.680.000 | |
| 2018-06-06 | HU0000718952 | 10.385,044184 | 1.791.720.000 | |
| 2018-06-05 | HU0000718952 | 10.385,212921 | 1.791.750.000 | |
| 2018-06-04 | HU0000718952 | 10.580,487008 | 1.825.440.000 | |
| 2018-06-01 | HU0000718952 | 10.581,281419 | 1.825.580.000 | |
| 2018-05-31 | HU0000718952 | 10.581,527424 | 1.825.620.000 | |
| 2018-05-30 | HU0000718952 | 10.581,773424 | 1.825.660.000 | |
| 2018-05-29 | HU0000718952 | 10.582,028407 | 1.825.710.000 | |
| 2018-05-28 | HU0000718952 | 10.582,284294 | 1.825.750.000 | |
| 2018-05-25 | HU0000718952 | 10.583,046097 | 1.825.880.000 | |
| 2018-05-24 | HU0000718952 | 10.583,299295 | 1.825.930.000 | |
| 2018-05-23 | HU0000718952 | 10.583,553837 | 1.825.970.000 | |
| 2018-05-22 | HU0000718952 | 10.583,942224 | 1.826.040.000 | |
| 2018-05-18 | HU0000718952 | 10.585,208788 | 1.826.260.000 | |
| 2018-05-17 | HU0000718952 | 10.566,329742 | 1.823.000.000 | |
| 2018-05-16 | HU0000718952 | 10.566,575735 | 1.823.040.000 | |
| 2018-05-15 | HU0000718952 | 10.566,821740 | 1.823.080.000 | |
| 2018-05-14 | HU0000718952 | 10.567,156698 | 1.823.140.000 | |
| 2018-05-11 | HU0000718952 | 10.568,026749 | 1.823.290.000 | |
| 2018-05-10 | HU0000718952 | 10.568,381466 | 1.823.350.000 | |
| 2018-05-09 | HU0000718952 | 10.568,627471 | 1.823.390.000 | |
| 2018-05-08 | HU0000718952 | 10.568,873465 | 1.823.440.000 | |
| 2018-05-07 | HU0000718952 | 10.569,142840 | 1.823.480.000 | |
| 2018-05-04 | HU0000718952 | 10.569,952715 | 1.823.620.000 | |
| 2018-05-03 | HU0000718952 | 10.424,072069 | 1.798.450.000 | |
| 2018-05-02 | HU0000718952 | 10.426,349657 | 1.798.850.000 | |
| 2018-04-27 | HU0000718952 | 10.427,579665 | 1.799.060.000 | |
| 2018-04-26 | HU0000718952 | 10.428,002208 | 1.799.130.000 | |
| 2018-04-25 | HU0000718952 | 10.428,279205 | 1.799.180.000 | |
| 2018-04-24 | HU0000718952 | 10.428,554852 | 1.799.230.000 | |
| 2018-04-23 | HU0000718952 | 10.428,832295 | 1.799.280.000 | |
| 2018-04-21 | HU0000718952 | 10.429,415478 | 1.799.380.000 | |
| 2018-04-20 | HU0000718952 | 10.429,691130 | 1.799.420.000 | |
| 2018-04-19 | HU0000718952 | 10.429,937129 | 1.799.470.000 | |
| 2018-04-18 | HU0000718952 | 10.223,252781 | 1.763.810.000 | |
| 2018-04-17 | HU0000718952 | 10.219,378203 | 1.763.140.000 | |
| 2018-04-16 | HU0000718952 | 10.219,624202 | 1.763.180.000 | |
| 2018-04-13 | HU0000718952 | 10.220,362206 | 1.763.310.000 | |
| 2018-04-12 | HU0000718952 | 10.220,637858 | 1.763.360.000 | |
| 2018-04-11 | HU0000718952 | 10.220,912148 | 1.763.400.000 | |
| 2018-04-10 | HU0000718952 | 10.221,186908 | 1.763.450.000 | |
| 2018-04-09 | HU0000718952 | 10.221,460323 | 1.763.500.000 | |
| 2018-04-06 | HU0000718952 | 10.222,280521 | 1.763.640.000 | |
| 2018-04-05 | HU0000718952 | 10.222,553043 | 1.763.690.000 | |
| 2018-04-04 | HU0000718952 | 10.256,655084 | 1.769.570.000 | |
| 2018-04-03 | HU0000718952 | 10.256,928934 | 1.769.620.000 | |
| 2018-03-29 | HU0000718952 | 10.266,846177 | 1.771.330.000 | |
| 2018-03-28 | HU0000718952 | 10.267,092176 | 1.771.370.000 | |
| 2018-03-27 | HU0000718952 | 10.267,365579 | 1.771.420.000 | |
| 2018-03-26 | HU0000718952 | 10.267,636293 | 1.771.460.000 | |
| 2018-03-23 | HU0000718952 | 10.268,451565 | 1.771.610.000 | |
| 2018-03-22 | HU0000718952 | 10.268,723629 | 1.771.650.000 | |
| 2018-03-21 | HU0000718952 | 10.268,993427 | 1.771.700.000 | |
| 2018-03-20 | HU0000718952 | 10.214,540477 | 1.762.300.000 | |
| 2018-03-19 | HU0000718952 | 10.221,042028 | 1.763.430.000 | |
| 2018-03-14 | HU0000718952 | 10.222,295388 | 1.763.640.000 | |
| 2018-03-13 | HU0000718952 | 10.222,566989 | 1.763.690.000 | |
| 2018-03-12 | HU0000718952 | 10.222,836798 | 1.763.740.000 | |
| 2018-03-10 | HU0000718952 | 10.223,400234 | 1.763.830.000 | |
| 2018-03-09 | HU0000718952 | 10.223,892835 | 1.763.920.000 | |
| 2018-03-08 | HU0000718952 | 10.224,138846 | 1.763.960.000 | |
| 2018-03-07 | HU0000718952 | 10.224,405062 | 1.764.010.000 | |
| 2018-03-06 | HU0000718952 | 10.224,801541 | 1.764.070.000 | |
| 2018-03-05 | HU0000718952 | 10.225,074498 | 1.764.120.000 | |
| 2018-03-02 | HU0000718952 | 10.258,724765 | 1.769.930.000 | |
| 2018-03-01 | HU0000718952 | 10.256,923503 | 1.769.620.000 | |
| 2018-02-28 | HU0000718952 | 10.257,169508 | 1.769.660.000 | |
| 2018-02-27 | HU0000718952 | 10.257,415507 | 1.769.700.000 | |
| 2018-02-26 | HU0000718952 | 10.257,687571 | 1.769.750.000 | |
| 2018-02-23 | HU0000718952 | 10.258,499690 | 1.769.890.000 | |
| 2018-02-22 | HU0000718952 | 10.258,770404 | 1.769.940.000 | |
| 2018-02-21 | HU0000718952 | 10.259,041106 | 1.769.980.000 | |
| 2018-02-20 | HU0000718952 | 10.520,996818 | 1.815.180.000 | |
| 2018-02-19 | HU0000718952 | 10.521,934794 | 1.815.340.000 | |
| 2018-02-16 | HU0000718952 | 10.522,672797 | 1.815.470.000 | |
| 2018-02-15 | HU0000718952 | 10.522,918802 | 1.815.510.000 | |
| 2018-02-14 | HU0000718952 | 10.523,189064 | 1.815.560.000 | |
| 2018-02-13 | HU0000718952 | 10.523,458421 | 1.815.600.000 | |
| 2018-02-12 | HU0000718952 | 10.523,727327 | 1.815.650.000 | |
| 2018-02-09 | HU0000718952 | 10.524,534501 | 1.815.790.000 | |
| 2018-02-08 | HU0000718952 | 10.524,805221 | 1.815.830.000 | |
| 2018-02-07 | HU0000718952 | 10.525,072788 | 1.815.880.000 | |
| 2018-02-06 | HU0000718952 | 10.525,341693 | 1.815.930.000 | |
| 2018-02-05 | HU0000718952 | 10.525,610610 | 1.815.970.000 | |
| 2018-02-02 | HU0000718952 | 10.675,664642 | 1.841.860.000 | |
| 2018-02-01 | HU0000718952 | 10.678,250277 | 1.842.310.000 | |
| 2018-01-31 | HU0000718952 | 10.678,496270 | 1.842.350.000 | |
| 2018-01-30 | HU0000718952 | 10.678,742275 | 1.842.390.000 | |
| 2018-01-29 | HU0000718952 | 10.679,009848 | 1.842.440.000 | |
| 2018-01-26 | HU0000718952 | 10.679,810281 | 1.842.580.000 | |
| 2018-01-25 | HU0000718952 | 10.680,077854 | 1.842.620.000 | |
| 2018-01-24 | HU0000718952 | 10.680,345414 | 1.842.670.000 | |
| 2018-01-23 | HU0000718952 | 10.680,612529 | 1.842.720.000 | |
| 2018-01-22 | HU0000718952 | 10.680,878745 | 1.842.760.000 | |
| 2018-01-19 | HU0000718952 | 10.681,677411 | 1.842.900.000 | |
| 2018-01-18 | HU0000718952 | 10.554,583172 | 1.820.970.000 | |
| 2018-01-17 | HU0000718952 | 10.554,849376 | 1.821.020.000 | |
| 2018-01-16 | HU0000718952 | 10.559,218473 | 1.821.770.000 | |
| 2018-01-15 | HU0000718952 | 10.559,464478 | 1.821.810.000 | |
| 2018-01-12 | HU0000718952 | 10.559,783352 | 1.821.870.000 | |
| 2018-01-11 | HU0000718952 | 10.560,040132 | 1.821.910.000 | |
| 2018-01-10 | HU0000718952 | 10.560,296472 | 1.821.960.000 | |
| 2018-01-09 | HU0000718952 | 10.512,321488 | 1.813.680.000 | |
| 2018-01-08 | HU0000718952 | 10.512,561564 | 1.813.720.000 | |
| 2018-01-05 | HU0000718952 | 10.513,436866 | 1.813.870.000 | |
| 2018-01-04 | HU0000718952 | 10.514,737059 | 1.814.100.000 | |
| 2018-01-03 | HU0000718952 | 10.380,664346 | 1.790.970.000 | |
| 2018-01-02 | HU0000718952 | 10.380,945835 | 1.791.010.000 | |
| 2017-12-29 | HU0000718952 | 10.389,119377 | 1.792.420.000 | |
| 2017-12-28 | HU0000718952 | 10.389,356207 | 1.792.470.000 | |
| 2017-12-27 | HU0000718952 | 10.389,539104 | 1.792.500.000 | |
| 2017-12-22 | HU0000718952 | 10.390,942421 | 1.792.740.000 | |
| 2017-12-21 | HU0000718952 | 10.391,356682 | 1.792.810.000 | |
| 2017-12-20 | HU0000718952 | 10.391,625408 | 1.792.860.000 | |
| 2017-12-19 | HU0000718952 | 10.328,271166 | 1.781.930.000 | |
| 2017-12-18 | HU0000718952 | 10.328,025428 | 1.781.880.000 | |
| 2017-12-15 | HU0000718952 | 10.328,735905 | 1.782.010.000 | |
| 2017-12-14 | HU0000718952 | 10.328,972723 | 1.782.050.000 | |
| 2017-12-13 | HU0000718952 | 10.329,261202 | 1.782.100.000 | |
| 2017-12-12 | HU0000718952 | 10.329,545647 | 1.782.150.000 | |
| 2017-12-11 | HU0000718952 | 10.329,840867 | 1.782.200.000 | |
| 2017-12-08 | HU0000718952 | 10.330,707203 | 1.782.350.000 | |
| 2017-12-07 | HU0000718952 | 10.331,085070 | 1.782.410.000 | |
| 2017-12-06 | HU0000718952 | 10.331,373555 | 1.782.460.000 | |
| 2017-12-05 | HU0000718952 | 10.331,664723 | 1.782.510.000 | |
| 2017-12-04 | HU0000718952 | 10.171,759107 | 1.754.920.000 | |
| 2017-12-01 | HU0000718952 | 10.169,503568 | 1.754.530.000 | |
| 2017-11-30 | HU0000718952 | 10.169,740391 | 1.754.580.000 | |
| 2017-11-29 | HU0000718952 | 10.169,977215 | 1.754.620.000 | |
| 2017-11-28 | HU0000718952 | 10.170,267062 | 1.754.670.000 | |
| 2017-11-27 | HU0000718952 | 10.170,555988 | 1.754.720.000 | |
| 2017-11-24 | HU0000718952 | 10.171,432658 | 1.754.870.000 | |
| 2017-11-23 | HU0000718952 | 10.171,721583 | 1.754.920.000 | |
| 2017-11-22 | HU0000718952 | 10.172,010503 | 1.754.970.000 | |
| 2017-11-21 | HU0000718952 | 10.172,298547 | 1.755.020.000 | |
| 2017-11-20 | HU0000718952 | 10.316,862469 | 1.779.960.000 | |
| 2017-11-17 | HU0000718952 | 10.325,123458 | 1.781.380.000 | |
| 2017-11-16 | HU0000718952 | 10.325,360281 | 1.781.420.000 | |
| 2017-11-15 | HU0000718952 | 10.325,597105 | 1.781.460.000 | |
| 2017-11-14 | HU0000718952 | 10.325,885132 | 1.781.510.000 | |
| 2017-11-13 | HU0000718952 | 10.326,173606 | 1.781.560.000 | |
| 2017-11-10 | HU0000718952 | 10.326,953248 | 1.781.700.000 | |
| 2017-11-09 | HU0000718952 | 10.327,240389 | 1.781.750.000 | |
| 2017-11-08 | HU0000718952 | 10.327,530230 | 1.781.800.000 | |
| 2017-11-07 | HU0000718952 | 10.327,908543 | 1.781.860.000 | |
| 2017-11-06 | HU0000718952 | 10.328,195671 | 1.781.910.000 | |
| 2017-11-03 | HU0000718952 | 10.254,431614 | 1.769.190.000 | |
| 2017-11-02 | HU0000718952 | 10.257,073420 | 1.769.640.000 | |
| 2017-10-31 | HU0000718952 | 10.257,566826 | 1.769.730.000 | |
| 2017-10-30 | HU0000718952 | 10.257,803650 | 1.769.770.000 | |
| 2017-10-27 | HU0000718952 | 10.258,605753 | 1.769.910.000 | |
| 2017-10-26 | HU0000718952 | 10.258,892888 | 1.769.960.000 | |
| 2017-10-25 | HU0000718952 | 10.259,182271 | 1.770.010.000 | |
| 2017-10-24 | HU0000718952 | 10.259,472541 | 1.770.060.000 | |
| 2017-10-20 | HU0000718952 | 10.260,629158 | 1.770.260.000 | |
| 2017-10-19 | HU0000718952 | 10.260,925271 | 1.770.310.000 | |
| 2017-10-18 | HU0000718952 | 10.197,535562 | 1.759.370.000 | |
| 2017-10-17 | HU0000718952 | 10.194,819897 | 1.758.900.000 | |
| 2017-10-16 | HU0000718952 | 10.195,056715 | 1.758.940.000 | |
| 2017-10-13 | HU0000718952 | 10.195,767187 | 1.759.070.000 | |
| 2017-10-12 | HU0000718952 | 10.196,055689 | 1.759.120.000 | |
| 2017-10-11 | HU0000718952 | 10.196,345948 | 1.759.170.000 | |
| 2017-10-10 | HU0000718952 | 10.196,635771 | 1.759.220.000 | |
| 2017-10-09 | HU0000718952 | 10.196,912125 | 1.759.260.000 | |
| 2017-10-06 | HU0000718952 | 10.197,742994 | 1.759.410.000 | |
| 2017-10-05 | HU0000718952 | 10.198,019794 | 1.759.450.000 | |
| 2017-10-04 | HU0000718952 | 10.198,296147 | 1.759.500.000 | |
| 2017-10-03 | HU0000718952 | 10.122,952495 | 1.746.500.000 | |
| 2017-10-02 | HU0000718952 | 10.126,076822 | 1.747.040.000 | |
| 2017-09-29 | HU0000718952 | 10.126,797165 | 1.747.170.000 | |
| 2017-09-28 | HU0000718952 | 10.127,033988 | 1.747.210.000 | |
| 2017-09-27 | HU0000718952 | 10.127,298657 | 1.747.250.000 | |
| 2017-09-26 | HU0000718952 | 10.127,564670 | 1.747.300.000 | |
| 2017-09-25 | HU0000718952 | 10.127,830249 | 1.747.340.000 | |
| 2017-09-22 | HU0000718952 | 10.128,622933 | 1.747.480.000 | |
| 2017-09-21 | HU0000718952 | 10.128,886245 | 1.747.530.000 | |
| 2017-09-20 | HU0000718952 | 10.128,841876 | 1.747.520.000 | |
| 2017-09-19 | HU0000718952 | 9.815,880125 | 1.693.520.000 | |
| 2017-09-18 | HU0000718952 | 9.819,996598 | 1.694.230.000 | |
| 2017-09-15 | HU0000718952 | 9.820,707058 | 1.694.360.000 | |
| 2017-09-14 | HU0000718952 | 9.820,943888 | 1.694.400.000 | |
| 2017-09-13 | HU0000718952 | 9.820,869425 | 1.694.380.000 | |
| 2017-09-12 | HU0000718952 | 9.821,002475 | 1.694.410.000 | |
| 2017-09-11 | HU0000718952 | 9.821,016502 | 1.694.410.000 | |
| 2017-09-08 | HU0000718952 | 9.821,381090 | 1.694.470.000 | |
| 2017-09-07 | HU0000718952 | 9.821,610721 | 1.694.510.000 | |
| 2017-09-06 | HU0000718952 | 9.821,844843 | 1.694.550.000 | |
| 2017-09-05 | HU0000718952 | 9.822,074492 | 1.694.590.000 | |
| 2017-09-04 | HU0000718952 | 9.805,390908 | 1.691.710.000 | |
| 2017-09-01 | HU0000718952 | 9.806,081615 | 1.691.830.000 | |
| 2017-08-31 | HU0000718952 | 9.807,263886 | 1.692.040.000 | |
| 2017-08-30 | HU0000718952 | 9.807,500704 | 1.692.080.000 | |
| 2017-08-29 | HU0000718952 | 9.807,740223 | 1.692.120.000 | |
| 2017-08-28 | HU0000718952 | 9.807,979296 | 1.692.160.000 | |
| 2017-08-25 | HU0000718952 | 9.808,675394 | 1.692.280.000 | |
| 2017-08-24 | HU0000718952 | 9.808,904573 | 1.692.320.000 | |
| 2017-08-23 | HU0000718952 | 9.809,132418 | 1.692.360.000 | |
| 2017-08-22 | HU0000718952 | 9.809,360710 | 1.692.400.000 | |
| 2017-08-21 | HU0000718952 | 9.809,588550 | 1.692.440.000 | |
| 2017-08-18 | HU0000718952 | 9.778,429365 | 1.687.060.000 | |
| 2017-08-17 | HU0000718952 | 9.778,655414 | 1.687.100.000 | |
| 2017-08-16 | HU0000718952 | 9.780,807766 | 1.687.470.000 | |
| 2017-08-15 | HU0000718952 | 9.781,044584 | 1.687.510.000 | |
| 2017-08-14 | HU0000718952 | 9.781,281408 | 1.687.550.000 | |
| 2017-08-11 | HU0000718952 | 9.781,937999 | 1.687.670.000 | |
| 2017-08-10 | HU0000718952 | 9.782,155951 | 1.687.710.000 | |
| 2017-08-09 | HU0000718952 | 9.782,373010 | 1.687.740.000 | |
| 2017-08-08 | HU0000718952 | 9.782,590063 | 1.687.780.000 | |
| 2017-08-07 | HU0000718952 | 9.782,816999 | 1.687.820.000 | |
| 2017-08-04 | HU0000718952 | 9.783,465493 | 1.687.930.000 | |
| 2017-08-03 | HU0000718952 | 9.783,681648 | 1.687.970.000 | |
| 2017-08-02 | HU0000718952 | 9.962,996001 | 1.718.910.000 | |
| 2017-08-01 | HU0000718952 | 9.954,821508 | 1.717.500.000 | |
| 2017-07-31 | HU0000718952 | 9.955,078103 | 1.717.540.000 | |
| 2017-07-28 | HU0000718952 | 9.955,788563 | 1.717.660.000 | |
| 2017-07-27 | HU0000718952 | 9.956,001594 | 1.717.700.000 | |
| 2017-07-26 | HU0000718952 | 9.956,214155 | 1.717.740.000 | |
| 2017-07-25 | HU0000718952 | 9.956,425836 | 1.717.770.000 | |
| 2017-07-24 | HU0000718952 | 9.956,638385 | 1.717.810.000 | |
| 2017-07-21 | HU0000718952 | 9.957,271143 | 1.717.920.000 | |
| 2017-07-20 | HU0000718952 | 9.957,481478 | 1.717.950.000 | |
| 2017-07-19 | HU0000718952 | 9.957,702108 | 1.717.990.000 | |