Aktuális árfolyam
125,6534
2019-12-10
Eszközérték
1.512 M
Forint
Hozam (1 év)
+25,65%
Évesített hozam
+9,84%
Maximum ár
133,3288
Minimum ár
95,5223
Volatilitás
9,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-12-10 | 125,653400 | - |
| 2019-12-03 | 125,442600 | -0,17% |
| 2019-11-26 | 125,232100 | -0,17% |
| 2019-11-19 | 125,022000 | -0,17% |
| 2019-11-14 | 124,812300 | -0,17% |
| 2019-11-12 | 124,812300 | +0,00% |
| 2019-11-05 | 124,602900 | -0,17% |
| 2019-10-29 | 124,393900 | -0,17% |
| 2019-10-22 | 124,185200 | -0,17% |
| 2019-10-15 | 123,976800 | -0,17% |
| 2019-10-08 | 123,768800 | -0,17% |
| 2019-10-01 | 123,561200 | -0,17% |
| 2019-09-24 | 123,353900 | -0,17% |
| 2019-09-17 | 123,146900 | -0,17% |
| 2019-09-10 | 122,940300 | -0,17% |
| 2019-09-03 | 122,734100 | -0,17% |
| 2019-08-27 | 122,528200 | -0,17% |
| 2019-08-22 | 122,381300 | -0,12% |
| 2019-08-13 | 122,117400 | -0,22% |
| 2019-08-06 | 121,912500 | -0,17% |
| 2019-07-30 | 121,708000 | -0,17% |
| 2019-07-23 | 121,503800 | -0,17% |
| 2019-07-16 | 121,299900 | -0,17% |
| 2019-07-09 | 121,096400 | -0,17% |
| 2019-07-02 | 120,893300 | -0,17% |
| 2019-06-25 | 120,690500 | -0,17% |
| 2019-06-18 | 120,488000 | -0,17% |
| 2019-06-12 | 120,314700 | -0,14% |
| 2019-06-04 | 120,084000 | -0,19% |
| 2019-05-28 | 119,882600 | -0,17% |
| 2019-05-21 | 119,681400 | -0,17% |
| 2019-05-14 | 119,480600 | -0,17% |
| 2019-05-07 | 119,280200 | -0,17% |
| 2019-04-30 | 119,080100 | -0,17% |
| 2019-04-24 | 118,908800 | -0,14% |
| 2019-04-16 | 118,680900 | -0,19% |
| 2019-04-09 | 118,481800 | -0,17% |
| 2019-04-02 | 118,283000 | -0,17% |
| 2019-03-26 | 118,084500 | -0,17% |
| 2019-03-19 | 117,886400 | -0,17% |
| 2019-03-12 | 112,761200 | -4,35% |
| 2019-03-05 | 112,917800 | +0,14% |
| 2019-02-26 | 113,219900 | +0,27% |
| 2019-02-19 | 133,328800 | +17,76% |
| 2019-02-19 | 113,328800 | -15,00% |
| 2019-02-12 | 113,525900 | +0,17% |
| 2019-02-05 | 113,683300 | +0,14% |
| 2019-01-29 | 113,830500 | +0,13% |
| 2019-01-22 | 114,015900 | +0,16% |
| 2019-01-15 | 114,228000 | +0,19% |
| 2019-01-08 | 114,370400 | +0,12% |
| 2019-01-03 | 114,471700 | +0,09% |
| 2018-12-31 | 114,584000 | +0,10% |
| 2018-12-28 | 114,645500 | +0,05% |
| 2018-12-18 | 114,860000 | +0,19% |
| 2018-12-11 | 106,245700 | -7,50% |
| 2018-12-04 | 105,137500 | -1,04% |
| 2018-11-27 | 105,312200 | +0,17% |
| 2018-11-20 | 105,456200 | +0,14% |
| 2018-11-13 | 105,615200 | +0,15% |
| 2018-11-06 | 105,832700 | +0,21% |
| 2018-10-30 | 106,073300 | +0,23% |
| 2018-10-25 | 106,166800 | +0,09% |
| 2018-10-16 | 106,343700 | +0,17% |
| 2018-10-09 | 106,476300 | +0,12% |
| 2018-10-02 | 106,618000 | +0,13% |
| 2018-09-25 | 106,749800 | +0,12% |
| 2018-09-18 | 105,394200 | -1,27% |
| 2018-09-11 | 105,523000 | +0,12% |
| 2018-09-04 | 105,646700 | +0,12% |
| 2018-08-28 | 105,811400 | +0,16% |
| 2018-08-22 | 105,910900 | +0,09% |
| 2018-08-14 | 106,042700 | +0,12% |
| 2018-08-07 | 106,175200 | +0,12% |
| 2018-07-31 | 106,325100 | +0,14% |
| 2018-07-24 | 106,435000 | +0,10% |
| 2018-07-17 | 106,546600 | +0,10% |
| 2018-07-10 | 106,658700 | +0,11% |
| 2018-07-03 | 106,752400 | +0,09% |
| 2018-06-26 | 106,938500 | +0,17% |
| 2018-06-19 | 107,046200 | +0,10% |
| 2018-06-12 | 100,143300 | -6,45% |
| 2018-06-05 | 100,249100 | +0,11% |
| 2018-05-29 | 100,388000 | +0,14% |
| 2018-05-23 | 100,476200 | +0,09% |
| 2018-05-15 | 100,594100 | +0,12% |
| 2018-05-08 | 100,698800 | +0,10% |
| 2018-05-03 | 100,768600 | +0,07% |
| 2018-04-24 | 100,926700 | +0,16% |
| 2018-04-17 | 101,025500 | +0,10% |
| 2018-04-10 | 101,120500 | +0,09% |
| 2018-04-04 | 101,201900 | +0,08% |
| 2018-03-27 | 101,344900 | +0,14% |
| 2018-03-20 | 101,448300 | +0,10% |
| 2018-03-20 | 101,448200 | 0,00% |
| 2018-03-13 | 101,213400 | -0,23% |
| 2018-03-06 | 101,307800 | +0,09% |
| 2018-02-27 | 101,443000 | +0,13% |
| 2018-02-20 | 101,536800 | +0,09% |
| 2018-02-13 | 101,629400 | +0,09% |
| 2018-02-06 | 101,722200 | +0,09% |
| 2018-01-30 | 101,852500 | +0,13% |
| 2018-01-23 | 101,944100 | +0,09% |
| 2018-01-16 | 102,037200 | +0,09% |
| 2018-01-09 | 102,128800 | +0,09% |
| 2018-01-03 | 102,235000 | +0,10% |
| 2017-12-28 | 102,363500 | +0,13% |
| 2017-12-19 | 102,484200 | +0,12% |
| 2017-12-12 | 95,522300 | -6,79% |
| 2017-12-05 | 95,616700 | +0,10% |
| 2017-11-28 | 95,744600 | +0,13% |
| 2017-11-21 | 95,833700 | +0,09% |
| 2017-11-14 | 95,940200 | +0,11% |
| 2017-11-07 | 96,081500 | +0,15% |
| 2017-10-31 | 96,230700 | +0,16% |
| 2017-10-25 | 96,193800 | -0,04% |
| 2017-10-17 | 96,316700 | +0,13% |
| 2017-10-10 | 96,429300 | +0,12% |
| 2017-10-03 | 96,580800 | +0,16% |
| 2017-09-26 | 96,964200 | +0,40% |
| 2017-09-19 | 97,070200 | +0,11% |
| 2017-09-12 | 97,197900 | +0,13% |
| 2017-09-05 | 97,304200 | +0,11% |
| 2017-08-29 | 97,575400 | +0,28% |
| 2017-08-22 | 97,681800 | +0,11% |
| 2017-08-15 | 97,795800 | +0,12% |
| 2017-08-08 | 97,932900 | +0,14% |
| 2017-08-01 | 98,075900 | +0,15% |
| 2017-07-25 | 96,473100 | -1,63% |
| 2017-07-18 | 96,632100 | +0,16% |
| 2017-07-11 | 97,239900 | +0,63% |
| 2017-07-04 | 97,324500 | +0,09% |
| 2017-06-27 | 97,648000 | +0,33% |
| 2017-06-20 | 97,772100 | +0,13% |
| 2017-06-13 | 99,560800 | +1,83% |
| 2017-06-07 | 99,688000 | +0,13% |
| 2017-05-30 | 99,899900 | +0,21% |
| 2017-05-23 | 99,925700 | +0,03% |
| 2017-05-16 | 99,947800 | +0,02% |
| 2017-05-09 | 99,973800 | +0,03% |
| 2017-05-03 | 99,995900 | +0,02% |
| 2017-05-02 | 100,000000 | +0,00% |