| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000718903 | 1,280939 | 54.795 | |
| 2024-06-12 | HU0000718903 | 1,281341 | 54.812 | |
| 2024-06-11 | HU0000718903 | 1,281181 | 54.805 | |
| 2024-06-10 | HU0000718903 | 1,282073 | 54.843 | |
| 2024-06-07 | HU0000718903 | 1,283741 | 54.915 | |
| 2024-06-06 | HU0000718903 | 1,282517 | 54.862 | |
| 2024-06-05 | HU0000718903 | 1,282518 | 54.862 | |
| 2024-06-04 | HU0000718903 | 1,282707 | 54.870 | |
| 2024-06-03 | HU0000718903 | 1,283309 | 54.896 | |
| 2024-05-31 | HU0000718903 | 1,283551 | 54.906 | |
|
|
||||
| 2024-05-30 | HU0000718903 | 1,284225 | 54.935 | |
| 2024-05-29 | HU0000718903 | 1,286064 | 55.014 | |
| 2024-05-28 | HU0000718903 | 1,286226 | 55.021 | |
| 2024-05-27 | HU0000718903 | 1,286190 | 55.019 | |
| 2024-05-24 | HU0000718903 | 1,285534 | 54.991 | |
| 2024-05-23 | HU0000718903 | 1,284523 | 54.948 | |
| 2024-05-22 | HU0000718903 | 1,285127 | 54.974 | |
| 2024-05-21 | HU0000718903 | 1,285213 | 54.978 | |
| 2024-05-17 | HU0000718903 | 1,283981 | 54.925 | |
| 2024-05-16 | HU0000718903 | 1,284860 | 54.962 | |
| 2024-05-15 | HU0000718903 | 1,284749 | 54.958 | |
| 2024-05-14 | HU0000718903 | 1,284529 | 54.948 | |
| 2024-05-13 | HU0000718903 | 1,284105 | 54.930 | |
| 2024-05-10 | HU0000718903 | 1,283736 | 54.914 | |
| 2024-05-09 | HU0000718903 | 1,283390 | 54.900 | |
| 2024-05-08 | HU0000718903 | 1,282659 | 54.868 | |
| 2024-05-07 | HU0000718903 | 1,282918 | 54.879 | |
| 2024-05-06 | HU0000718903 | 1,282572 | 54.865 | |
| 2024-05-03 | HU0000718903 | 1,282354 | 54.855 | |
| 2024-05-02 | HU0000718903 | 1,282425 | 54.858 | |
| 2024-04-30 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-04-29 | HU0000718903 | 1,281170 | 54.805 | |
| 2024-04-26 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
| 2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |