TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
Évesített hozam: 3,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000718903 | 1,284860 | 54.962 | |
2024-05-15 | HU0000718903 | 1,284749 | 54.958 | |
2024-05-14 | HU0000718903 | 1,284529 | 54.948 | |
2024-05-13 | HU0000718903 | 1,284105 | 54.930 | |
2024-05-10 | HU0000718903 | 1,283736 | 54.914 | |
2024-05-09 | HU0000718903 | 1,283390 | 54.900 | |
2024-05-08 | HU0000718903 | 1,282659 | 54.868 | |
2024-05-07 | HU0000718903 | 1,282918 | 54.879 | |
2024-05-06 | HU0000718903 | 1,282572 | 54.865 | |
2024-05-03 | HU0000718903 | 1,282354 | 54.855 | |
|
||||
2024-05-02 | HU0000718903 | 1,282425 | 54.858 | |
2024-04-30 | HU0000718903 | 1,281560 | 54.821 | |
2024-04-29 | HU0000718903 | 1,281170 | 54.805 | |
2024-04-26 | HU0000718903 | 1,281051 | 54.800 | |
2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |
2024-04-22 | HU0000718903 | 1,281100 | 54.802 | |
2024-04-19 | HU0000718903 | 1,281038 | 54.799 | |
2024-04-18 | HU0000718903 | 1,280926 | 54.794 | |
2024-04-17 | HU0000718903 | 1,280886 | 54.793 | |
2024-04-16 | HU0000718903 | 1,280956 | 54.795 | |
2024-04-15 | HU0000718903 | 1,280820 | 54.790 | |
2024-04-12 | HU0000718903 | 1,280663 | 54.783 | |
2024-04-11 | HU0000718903 | 1,280564 | 54.779 | |
2024-04-10 | HU0000718903 | 1,280568 | 54.779 | |
2024-04-09 | HU0000718903 | 1,280374 | 54.771 | |
2024-04-08 | HU0000718903 | 1,280437 | 54.773 |