TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
Évesített hozam: 1,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000718903 | 1,283309 | 54.896 | |
2024-05-31 | HU0000718903 | 1,283551 | 54.906 | |
2024-05-30 | HU0000718903 | 1,284225 | 54.935 | |
2024-05-29 | HU0000718903 | 1,286064 | 55.014 | |
2024-05-28 | HU0000718903 | 1,286226 | 55.021 | |
2024-05-27 | HU0000718903 | 1,286190 | 55.019 | |
2024-05-24 | HU0000718903 | 1,285534 | 54.991 | |
2024-05-23 | HU0000718903 | 1,284523 | 54.948 | |
2024-05-22 | HU0000718903 | 1,285127 | 54.974 | |
2024-05-21 | HU0000718903 | 1,285213 | 54.978 | |
|
||||
2024-05-17 | HU0000718903 | 1,283981 | 54.925 | |
2024-05-16 | HU0000718903 | 1,284860 | 54.962 | |
2024-05-15 | HU0000718903 | 1,284749 | 54.958 | |
2024-05-14 | HU0000718903 | 1,284529 | 54.948 | |
2024-05-13 | HU0000718903 | 1,284105 | 54.930 | |
2024-05-10 | HU0000718903 | 1,283736 | 54.914 | |
2024-05-09 | HU0000718903 | 1,283390 | 54.900 | |
2024-05-08 | HU0000718903 | 1,282659 | 54.868 | |
2024-05-07 | HU0000718903 | 1,282918 | 54.879 | |
2024-05-06 | HU0000718903 | 1,282572 | 54.865 | |
2024-05-03 | HU0000718903 | 1,282354 | 54.855 | |
2024-05-02 | HU0000718903 | 1,282425 | 54.858 | |
2024-04-30 | HU0000718903 | 1,281560 | 54.821 | |
2024-04-29 | HU0000718903 | 1,281170 | 54.805 | |
2024-04-26 | HU0000718903 | 1,281051 | 54.800 | |
2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |
2024-04-22 | HU0000718903 | 1,281100 | 54.802 | |
2024-04-19 | HU0000718903 | 1,281038 | 54.799 | |
2024-04-18 | HU0000718903 | 1,280926 | 54.794 | |
2024-04-17 | HU0000718903 | 1,280886 | 54.793 | |
2024-04-16 | HU0000718903 | 1,280956 | 54.795 | |
2024-04-15 | HU0000718903 | 1,280820 | 54.790 | |
2024-04-12 | HU0000718903 | 1,280663 | 54.783 | |
2024-04-11 | HU0000718903 | 1,280564 | 54.779 | |
2024-04-10 | HU0000718903 | 1,280568 | 54.779 | |
2024-04-09 | HU0000718903 | 1,280374 | 54.771 | |
2024-04-08 | HU0000718903 | 1,280437 | 54.773 | |
2024-04-05 | HU0000718903 | 1,280385 | 54.771 | |
2024-04-04 | HU0000718903 | 1,280415 | 54.772 | |
2024-04-03 | HU0000718903 | 1,280514 | 54.777 | |
2024-04-02 | HU0000718903 | 1,280599 | 54.780 | |
2024-03-28 | HU0000718903 | 1,280498 | 54.776 | |
2024-03-27 | HU0000718903 | 1,280559 | 54.779 | |
2024-03-26 | HU0000718903 | 1,280615 | 54.781 | |
2024-03-25 | HU0000718903 | 1,280627 | 54.781 | |
2024-03-22 | HU0000718903 | 1,280575 | 54.779 | |
2024-03-21 | HU0000718903 | 1,280349 | 54.770 | |
2024-03-20 | HU0000718903 | 1,280407 | 54.772 | |
2024-03-19 | HU0000718903 | 1,280411 | 54.772 | |
2024-03-18 | HU0000718903 | 1,280305 | 54.768 | |
2024-03-14 | HU0000718903 | 1,280184 | 54.762 | |
2024-03-13 | HU0000718903 | 1,280348 | 54.770 |