TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
Évesített hozam: 4,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-12-05 | HU0000718903 | 1,284669 | 54.954 | |
2023-12-04 | HU0000718903 | 1,284628 | 54.953 | |
2023-12-01 | HU0000718903 | 1,284479 | 54.946 | |
2023-11-30 | HU0000718903 | 1,284351 | 54.941 | |
2023-11-29 | HU0000718903 | 1,284307 | 54.939 | |
2023-11-28 | HU0000718903 | 1,284428 | 54.944 | |
2023-11-27 | HU0000718903 | 1,284350 | 54.941 | |
2023-11-24 | HU0000718903 | 1,284175 | 54.933 | |
2023-11-23 | HU0000718903 | 1,284087 | 54.929 | |
2023-11-22 | HU0000718903 | 1,284155 | 54.932 | |
|
||||
2023-11-21 | HU0000718903 | 1,284010 | 49.926 | |
2023-11-20 | HU0000718903 | 1,283845 | 49.920 | |
2023-11-17 | HU0000718903 | 1,283511 | 49.907 | |
2023-11-16 | HU0000718903 | 1,283382 | 49.902 | |
2023-11-15 | HU0000718903 | 1,283362 | 49.901 | |
2023-11-14 | HU0000718903 | 1,283248 | 49.897 | |
2023-11-13 | HU0000718903 | 1,283315 | 49.899 | |
2023-11-10 | HU0000718903 | 1,283136 | 49.892 | |
2023-11-09 | HU0000718903 | 1,283263 | 49.897 | |
2023-11-08 | HU0000718903 | 1,283158 | 49.893 | |
2023-11-07 | HU0000718903 | 1,283116 | 49.891 | |
2023-11-06 | HU0000718903 | 1,283147 | 49.893 | |
2023-11-03 | HU0000718903 | 1,282918 | 49.884 | |
2023-11-02 | HU0000718903 | 1,283175 | 49.894 | |
2023-10-31 | HU0000718903 | 1,283045 | 49.889 | |
2023-10-30 | HU0000718903 | 1,282220 | 251.165 | |
2023-10-27 | HU0000718903 | 1,281898 | 251.102 | |
2023-10-26 | HU0000718903 | 1,281793 | 251.081 | |
2023-10-25 | HU0000718903 | 1,281700 | 251.063 | |
2023-10-24 | HU0000718903 | 1,281522 | 251.028 | |
2023-10-20 | HU0000718903 | 1,281116 | 250.949 | |
2023-10-19 | HU0000718903 | 1,281022 | 250.930 | |
2023-10-18 | HU0000718903 | 1,280887 | 250.904 | |
2023-10-17 | HU0000718903 | 1,280808 | 250.889 | |
2023-10-16 | HU0000718903 | 1,280710 | 250.869 | |
2023-10-13 | HU0000718903 | 1,280380 | 250.805 | |
2023-10-12 | HU0000718903 | 1,280254 | 250.780 | |
2023-10-11 | HU0000718903 | 1,280148 | 250.759 | |
2023-10-10 | HU0000718903 | 1,280047 | 250.740 | |
2023-10-09 | HU0000718903 | 1,279943 | 250.719 | |
2023-10-06 | HU0000718903 | 1,279591 | 250.650 | |
2023-10-05 | HU0000718903 | 1,279489 | 250.630 | |
2023-10-04 | HU0000718903 | 1,279385 | 250.610 | |
2023-10-03 | HU0000718903 | 1,279264 | 250.586 | |
2023-10-02 | HU0000718903 | 1,279146 | 250.563 | |
2023-09-29 | HU0000718903 | 1,278850 | 250.505 | |
2023-09-28 | HU0000718903 | 1,278794 | 250.494 | |
2023-09-27 | HU0000718903 | 1,278673 | 250.470 | |
2023-09-26 | HU0000718903 | 1,278541 | 250.445 | |
2023-09-25 | HU0000718903 | 1,278435 | 250.424 | |
2023-09-21 | HU0000718903 | 1,277958 | 250.330 | |
2023-09-20 | HU0000718903 | 1,277820 | 250.303 | |
2023-09-19 | HU0000718903 | 1,277725 | 250.285 | |
2023-09-18 | HU0000718903 | 1,277631 | 250.266 | |
2023-09-15 | HU0000718903 | 1,277338 | 250.209 | |
2023-09-14 | HU0000718903 | 1,277240 | 250.190 | |
2023-09-13 | HU0000718903 | 1,277146 | 250.171 | |
2023-09-12 | HU0000718903 | 1,277086 | 262.930 | |
2023-09-11 | HU0000718903 | 1,276976 | 262.908 | |
2023-09-08 | HU0000718903 | 1,276683 | 262.847 | |
2023-09-07 | HU0000718903 | 1,276381 | 967.178 | |
2023-09-06 | HU0000718903 | 1,276266 | 967.090 | |
2023-09-05 | HU0000718903 | 1,276151 | 967.003 | |
2023-09-04 | HU0000718903 | 1,276036 | 966.916 | |
2023-09-01 | HU0000718903 | 1,275707 | 966.667 | |
2023-08-31 | HU0000718903 | 1,275591 | 966.579 | |
2023-08-30 | HU0000718903 | 1,275493 | 966.505 | |
2023-08-29 | HU0000718903 | 1,275386 | 966.423 | |
2023-08-28 | HU0000718903 | 1,275277 | 966.341 | |
2023-08-25 | HU0000718903 | 1,274946 | 966.090 | |
2023-08-24 | HU0000718903 | 1,274836 | 966.007 | |
2023-08-23 | HU0000718903 | 1,274726 | 965.924 | |
2023-08-22 | HU0000718903 | 1,274614 | 965.839 | |
2023-08-21 | HU0000718903 | 1,274504 | 965.756 | |
2023-08-18 | HU0000718903 | 1,274175 | 965.506 | |
2023-08-17 | HU0000718903 | 1,274065 | 965.423 | |
2023-08-16 | HU0000718903 | 1,272541 | 964.268 | |
2023-08-15 | HU0000718903 | 1,201508 | 910.443 | |
2023-08-14 | HU0000718903 | 1,200530 | 909.701 | |
2023-08-11 | HU0000718903 | 1,199344 | 908.803 | |
2023-08-10 | HU0000718903 | 1,198341 | 908.043 | |
2023-08-09 | HU0000718903 | 1,197326 | 907.274 | |
2023-08-08 | HU0000718903 | 1,196299 | 906.496 | |
2023-08-07 | HU0000718903 | 1,195260 | 905.708 | |
2023-08-04 | HU0000718903 | 1,194018 | 904.768 | |
2023-08-03 | HU0000718903 | 1,192954 | 903.961 | |
2023-08-02 | HU0000718903 | 1,191861 | 903.133 | |
2023-08-01 | HU0000718903 | 1,190767 | 902.304 | |
2023-07-31 | HU0000718903 | 1,189674 | 901.475 | |
2023-07-28 | HU0000718903 | 1,188348 | 900.470 | |
2023-07-27 | HU0000718903 | 1,187225 | 899.620 | |
2023-07-26 | HU0000718903 | 1,186066 | 898.742 | |
2023-07-25 | HU0000718903 | 1,184904 | 897.861 | |
2023-07-24 | HU0000718903 | 1,183778 | 897.008 | |
2023-07-21 | HU0000718903 | 1,181802 | 895.510 | |
2023-07-20 | HU0000718903 | 1,180568 | 894.575 | |
2023-07-19 | HU0000718903 | 1,179338 | 893.643 | |
2023-07-18 | HU0000718903 | 1,178078 | 892.689 | |
2023-07-17 | HU0000718903 | 1,176815 | 891.731 | |
2023-07-14 | HU0000718903 | 1,175298 | 890.582 | |
2023-07-13 | HU0000718903 | 1,173981 | 889.584 | |
2023-07-12 | HU0000718903 | 1,172652 | 888.577 | |
2023-07-11 | HU0000718903 | 1,171288 | 887.544 | |
2023-07-10 | HU0000718903 | 1,169904 | 886.495 | |
2023-07-07 | HU0000718903 | 1,168289 | 885.271 | |
2023-07-06 | HU0000718903 | 1,166829 | 884.165 | |
2023-07-05 | HU0000718903 | 1,165380 | 883.067 | |
2023-07-04 | HU0000718903 | 1,163924 | 881.963 | |
2023-07-03 | HU0000718903 | 1,162427 | 880.829 | |
2023-06-30 | HU0000718903 | 1,160651 | 879.483 | |
2023-06-29 | HU0000718903 | 1,159054 | 878.273 | |
2023-06-28 | HU0000718903 | 1,157476 | 877.077 | |
2023-06-27 | HU0000718903 | 1,155881 | 875.869 | |
2023-06-26 | HU0000718903 | 1,154262 | 874.642 | |
2023-06-23 | HU0000718903 | 1,152373 | 873.210 | |
2023-06-22 | HU0000718903 | 1,150688 | 871.934 | |
2023-06-21 | HU0000718903 | 1,149001 | 870.655 | |
2023-06-20 | HU0000718903 | 1,147240 | 869.321 | |
2023-06-19 | HU0000718903 | 1,145440 | 867.957 | |
2023-06-16 | HU0000718903 | 1,143275 | 866.316 | |
2023-06-15 | HU0000718903 | 1,141431 | 864.919 | |
2023-06-14 | HU0000718903 | 1,139546 | 863.491 | |
2023-06-13 | HU0000718903 | 1,128925 | 855.443 | |
2023-06-12 | HU0000718903 | 1,255639 | 2.527.920 | |
2023-06-09 | HU0000718903 | 1,255112 | 2.526.850 | |
2023-06-08 | HU0000718903 | 1,254961 | 2.526.550 | |
2023-06-07 | HU0000718903 | 1,254584 | 2.525.790 | |
2023-06-06 | HU0000718903 | 1,254203 | 2.525.020 | |
2023-06-05 | HU0000718903 | 1,253817 | 2.524.250 | |
2023-06-02 | HU0000718903 | 1,253253 | 2.523.110 | |
2023-06-01 | HU0000718903 | 1,252850 | 2.522.300 | |
2023-05-31 | HU0000718903 | 1,252439 | 2.521.470 | |
2023-05-30 | HU0000718903 | 1,252034 | 2.520.660 | |
2023-05-26 | HU0000718903 | 1,250563 | 2.463.680 | |
2023-05-25 | HU0000718903 | 1,250067 | 2.462.700 | |
2023-05-24 | HU0000718903 | 1,249597 | 2.461.770 | |
2023-05-23 | HU0000718903 | 1,268202 | 8.279.270 | |
2023-05-22 | HU0000718903 | 1,269561 | 8.288.140 | |
2023-05-19 | HU0000718903 | 1,264909 | 8.257.770 | |
2023-05-18 | HU0000718903 | 1,261835 | 8.237.700 | |
2023-05-17 | HU0000718903 | 1,262676 | 8.243.190 | |
2023-05-16 | HU0000718903 | 1,263606 | 8.249.260 | |
2023-05-15 | HU0000718903 | 1,260963 | 8.232.010 | |
2023-05-12 | HU0000718903 | 1,261141 | 8.233.170 | |
2023-05-11 | HU0000718903 | 1,261533 | 8.235.730 | |
2023-05-10 | HU0000718903 | 1,263238 | 8.246.860 | |
2023-05-09 | HU0000718903 | 1,260953 | 8.231.940 | |
2023-05-08 | HU0000718903 | 1,261718 | 8.236.940 | |
2023-05-05 | HU0000718903 | 1,256605 | 8.203.560 | |
2023-05-04 | HU0000718903 | 1,253327 | 8.182.160 | |
2023-05-03 | HU0000718903 | 1,254168 | 8.187.650 | |
2023-05-02 | HU0000718903 | 1,253041 | 8.180.300 | |
2023-04-28 | HU0000718903 | 1,257185 | 8.207.350 | |
2023-04-27 | HU0000718903 | 1,258078 | 8.213.180 | |
2023-04-26 | HU0000718903 | 1,256679 | 8.204.040 | |
2023-04-25 | HU0000718903 | 1,256684 | 8.204.080 | |
2023-04-24 | HU0000718903 | 1,258101 | 8.213.320 | |
2023-04-21 | HU0000718903 | 1,257931 | 8.212.220 | |
2023-04-20 | HU0000718903 | 1,259035 | 8.219.420 | |
2023-04-19 | HU0000718903 | 1,258798 | 8.217.880 | |
2023-04-18 | HU0000718903 | 1,259882 | 8.224.950 | |
2023-04-17 | HU0000718903 | 1,256439 | 8.202.480 | |
2023-04-14 | HU0000718903 | 1,255151 | 8.194.070 | |
2023-04-13 | HU0000718903 | 1,255422 | 8.195.840 | |
2023-04-12 | HU0000718903 | 1,253431 | 8.182.840 | |
2023-04-11 | HU0000718903 | 1,252283 | 8.175.340 | |
2023-04-06 | HU0000718903 | 1,244855 | 8.126.850 |