| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 5,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000718903 | 1,389912 | 5.922.400 | |
| 2025-05-07 | HU0000718903 | 1,386656 | 5.908.530 | |
| 2025-05-06 | HU0000718903 | 1,386851 | 5.909.360 | |
| 2025-05-05 | HU0000718903 | 1,384047 | 5.897.410 | |
| 2025-04-30 | HU0000718903 | 1,380706 | 5.883.170 | |
| 2025-04-29 | HU0000718903 | 1,383603 | 5.895.520 | |
| 2025-04-28 | HU0000718903 | 1,381017 | 5.884.500 | |
| 2025-04-25 | HU0000718903 | 1,377775 | 5.870.690 | |
| 2025-04-24 | HU0000718903 | 1,378825 | 5.875.160 | |
| 2025-04-23 | HU0000718903 | 1,381874 | 4.199.140 | |
|
|
||||
| 2025-04-22 | HU0000718903 | 1,364657 | 4.146.820 | |
| 2025-04-17 | HU0000718903 | 1,356993 | 4.123.540 | |
| 2025-04-16 | HU0000718903 | 1,352467 | 4.109.780 | |
| 2025-04-15 | HU0000718903 | 1,352338 | 4.109.390 | |
| 2025-04-14 | HU0000718903 | 1,359595 | 4.131.440 | |
| 2025-04-11 | HU0000718903 | 1,350885 | 4.104.970 | |
| 2025-04-10 | HU0000718903 | 1,349760 | 4.101.560 | |
| 2025-04-09 | HU0000718903 | 1,344475 | 4.085.500 | |
| 2025-04-08 | HU0000718903 | 1,350471 | 4.103.720 | |
| 2025-04-07 | HU0000718903 | 1,340438 | 4.073.230 | |
| 2025-04-04 | HU0000718903 | 1,351953 | 4.108.220 | |
| 2025-04-03 | HU0000718903 | 1,371332 | 4.167.110 | |
| 2025-04-02 | HU0000718903 | 1,381878 | 4.199.150 | |
| 2025-04-01 | HU0000718903 | 1,382037 | 4.199.640 | |
| 2025-03-31 | HU0000718903 | 1,376047 | 4.181.440 | |
| 2025-03-28 | HU0000718903 | 1,384571 | 4.207.340 | |
| 2025-03-27 | HU0000718903 | 1,386207 | 4.212.310 | |
| 2025-03-26 | HU0000718903 | 1,386055 | 4.211.850 | |
| 2025-03-25 | HU0000718903 | 1,382743 | 4.201.780 | |
| 2025-03-24 | HU0000718903 | 1,377921 | 4.187.130 | |
| 2025-03-21 | HU0000718903 | 1,377548 | 4.186.000 | |
| 2025-03-20 | HU0000718903 | 1,381105 | 4.196.800 | |
| 2025-03-19 | HU0000718903 | 1,381677 | 4.198.540 | |
| 2025-03-18 | HU0000718903 | 1,376922 | 4.184.090 | |
| 2025-03-17 | HU0000718903 | 1,374995 | 4.178.240 | |
| 2025-03-14 | HU0000718903 | 1,370961 | 4.165.980 | |
| 2025-03-13 | HU0000718903 | 1,367311 | 4.154.890 | |
| 2025-03-12 | HU0000718903 | 1,362880 | 4.141.430 | |
| 2025-03-11 | HU0000718903 | 1,357223 | 4.124.230 | |
| 2025-03-10 | HU0000718903 | 1,358798 | 4.129.020 | |
| 2025-03-07 | HU0000718903 | 1,357019 | 4.123.620 | |
| 2025-03-06 | HU0000718903 | 1,356862 | 4.123.140 | |
| 2025-03-05 | HU0000718903 | 1,350469 | 4.103.710 | |
| 2025-03-04 | HU0000718903 | 1,345877 | 4.089.760 | |
| 2025-03-03 | HU0000718903 | 1,350771 | 4.104.630 | |
| 2025-02-28 | HU0000718903 | 1,351086 | 4.105.590 | |
| 2025-02-27 | HU0000718903 | 1,353933 | 4.114.240 | |
| 2025-02-26 | HU0000718903 | 1,355229 | 4.118.170 | |
| 2025-02-25 | HU0000718903 | 1,351303 | 4.106.240 | |
| 2025-02-24 | HU0000718903 | 1,345999 | 4.090.130 | |
| 2025-02-21 | HU0000718903 | 1,348196 | 4.096.800 | |
| 2025-02-20 | HU0000718903 | 1,348122 | 4.096.580 | |
| 2025-02-19 | HU0000718903 | 1,345038 | 4.087.210 | |
| 2025-02-18 | HU0000718903 | 1,346574 | 4.091.870 | |
| 2025-02-17 | HU0000718903 | 1,334368 | 4.054.780 | |
| 2025-02-14 | HU0000718903 | 1,331461 | 4.045.950 | |
| 2025-02-13 | HU0000718903 | 1,331194 | 4.045.140 | |
| 2025-02-12 | HU0000718903 | 1,323005 | 4.020.250 | |
| 2025-02-11 | HU0000718903 | 1,322193 | 4.017.790 | |
| 2025-02-10 | HU0000718903 | 1,321187 | 4.014.730 | |
| 2025-02-07 | HU0000718903 | 1,315831 | 3.998.460 | |
| 2025-02-06 | HU0000718903 | 1,316217 | 3.999.630 | |
| 2025-02-05 | HU0000718903 | 1,309037 | 3.977.810 | |
| 2025-02-04 | HU0000718903 | 1,307262 | 3.972.420 | |
| 2025-02-03 | HU0000718903 | 1,303214 | 3.960.110 | |
| 2025-01-31 | HU0000718903 | 1,307539 | 3.973.260 | |
| 2025-01-30 | HU0000718903 | 1,308624 | 3.976.550 | |
| 2025-01-29 | HU0000718903 | 1,303688 | 3.961.560 | |
| 2025-01-28 | HU0000718903 | 1,302824 | 3.958.930 | |
| 2025-01-27 | HU0000718903 | 1,300340 | 3.951.380 | |
| 2025-01-24 | HU0000718903 | 1,297412 | 3.942.480 | |
| 2025-01-23 | HU0000718903 | 1,294921 | 3.934.920 | |
| 2025-01-22 | HU0000718903 | 1,294299 | 3.933.030 | |
| 2025-01-21 | HU0000718903 | 1,296382 | 3.939.350 | |
| 2025-01-20 | HU0000718903 | 1,292830 | 3.928.560 | |
| 2025-01-17 | HU0000718903 | 1,293158 | 3.929.560 | |
| 2025-01-16 | HU0000718903 | 1,290191 | 3.920.540 | |
| 2025-01-15 | HU0000718903 | 1,283789 | 3.901.090 | |
| 2025-01-14 | HU0000718903 | 1,278769 | 3.885.830 | |
| 2025-01-13 | HU0000718903 | 1,283790 | 3.901.090 | |
| 2025-01-10 | HU0000718903 | 1,286033 | 3.907.910 | |
| 2025-01-09 | HU0000718903 | 1,287072 | 3.911.060 | |
| 2025-01-08 | HU0000718903 | 1,286192 | 3.908.390 | |
| 2025-01-07 | HU0000718903 | 1,288772 | 3.916.230 | |
| 2025-01-06 | HU0000718903 | 1,286466 | 3.909.220 | |
| 2025-01-03 | HU0000718903 | 1,286814 | 3.910.280 | |
| 2025-01-02 | HU0000718903 | 1,285400 | 3.905.980 | |
| 2024-12-31 | HU0000718903 | 1,277925 | 3.883.270 | |
| 2024-12-30 | HU0000718903 | 1,275734 | 3.876.610 | |
| 2024-12-23 | HU0000718903 | 1,276419 | 3.878.690 | |
| 2024-12-20 | HU0000718903 | 1,288970 | 3.916.830 | |
| 2024-12-19 | HU0000718903 | 1,287825 | 3.913.350 | |
| 2024-12-18 | HU0000718903 | 1,287496 | 3.912.350 | |
| 2024-12-17 | HU0000718903 | 1,289917 | 3.919.710 | |
| 2024-12-16 | HU0000718903 | 1,293513 | 3.930.640 | |
| 2024-12-13 | HU0000718903 | 1,298699 | 3.946.400 | |
| 2024-12-12 | HU0000718903 | 1,301182 | 3.953.940 | |
| 2024-12-11 | HU0000718903 | 1,303333 | 3.960.480 | |
| 2024-12-10 | HU0000718903 | 1,303725 | 3.961.670 | |
| 2024-12-09 | HU0000718903 | 1,293548 | 3.930.740 | |
| 2024-12-06 | HU0000718903 | 1,289829 | 3.919.440 | |
| 2024-12-05 | HU0000718903 | 1,289583 | 3.918.700 | |
| 2024-12-04 | HU0000718903 | 1,287770 | 3.913.190 | |
| 2024-12-03 | HU0000718903 | 1,287591 | 3.912.640 | |
| 2024-12-02 | HU0000718903 | 1,287576 | 3.912.600 | |
| 2024-11-29 | HU0000718903 | 1,284310 | 3.902.670 | |
| 2024-11-28 | HU0000718903 | 1,283403 | 3.899.910 | |
| 2024-11-27 | HU0000718903 | 1,283581 | 3.900.460 | |
| 2024-11-26 | HU0000718903 | 1,283090 | 3.898.960 | |
| 2024-11-25 | HU0000718903 | 1,283646 | 3.900.650 | |
| 2024-11-22 | HU0000718903 | 1,285219 | 3.905.430 | |
| 2024-11-21 | HU0000718903 | 1,564310 | 66.917 | |
| 2024-11-20 | HU0000718903 | 1,277791 | 54.660 | |
| 2024-11-19 | HU0000718903 | 1,278968 | 54.710 | |
| 2024-11-18 | HU0000718903 | 1,277817 | 54.661 | |
| 2024-11-15 | HU0000718903 | 1,279381 | 54.728 | |
| 2024-11-14 | HU0000718903 | 1,278505 | 54.691 | |
| 2024-11-13 | HU0000718903 | 1,278039 | 54.671 | |
| 2024-11-12 | HU0000718903 | 1,277580 | 54.651 | |
| 2024-11-11 | HU0000718903 | 1,278305 | 54.682 | |
| 2024-11-08 | HU0000718903 | 1,279244 | 54.722 | |
| 2024-11-07 | HU0000718903 | 1,278757 | 54.701 | |
| 2024-11-06 | HU0000718903 | 1,276996 | 54.626 | |
| 2024-11-05 | HU0000718903 | 1,277662 | 54.655 | |
| 2024-11-04 | HU0000718903 | 1,278337 | 54.683 | |
| 2024-10-31 | HU0000718903 | 1,277979 | 54.668 | |
| 2024-10-30 | HU0000718903 | 1,279040 | 54.714 | |
| 2024-10-29 | HU0000718903 | 1,279906 | 54.751 | |
| 2024-10-28 | HU0000718903 | 1,279950 | 54.752 | |
| 2024-10-25 | HU0000718903 | 1,280016 | 54.755 | |
| 2024-10-24 | HU0000718903 | 1,280717 | 54.785 | |
| 2024-10-22 | HU0000718903 | 1,281549 | 54.821 | |
| 2024-10-21 | HU0000718903 | 1,281199 | 54.806 | |
| 2024-10-18 | HU0000718903 | 1,281872 | 54.835 | |
| 2024-10-17 | HU0000718903 | 1,281072 | 54.800 | |
| 2024-10-16 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-10-15 | HU0000718903 | 1,281633 | 54.824 | |
| 2024-10-14 | HU0000718903 | 1,281346 | 54.812 | |
| 2024-10-11 | HU0000718903 | 1,281256 | 54.808 | |
| 2024-10-10 | HU0000718903 | 1,281579 | 54.822 | |
| 2024-10-09 | HU0000718903 | 1,281676 | 54.826 | |
| 2024-10-08 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-10-07 | HU0000718903 | 1,280889 | 54.793 | |
| 2024-10-04 | HU0000718903 | 1,280756 | 54.787 | |
| 2024-10-03 | HU0000718903 | 1,281472 | 54.818 | |
| 2024-10-02 | HU0000718903 | 1,282031 | 54.841 | |
| 2024-10-01 | HU0000718903 | 1,282771 | 54.873 | |
| 2024-09-30 | HU0000718903 | 1,282597 | 54.866 | |
| 2024-09-27 | HU0000718903 | 1,283041 | 54.885 | |
| 2024-09-26 | HU0000718903 | 1,283451 | 54.902 | |
| 2024-09-25 | HU0000718903 | 1,283854 | 54.919 | |
| 2024-09-24 | HU0000718903 | 1,283940 | 54.923 | |
| 2024-09-23 | HU0000718903 | 1,284151 | 54.932 | |
| 2024-09-20 | HU0000718903 | 1,284103 | 54.930 | |
| 2024-09-19 | HU0000718903 | 1,283925 | 54.923 | |
| 2024-09-18 | HU0000718903 | 1,284031 | 54.927 | |
| 2024-09-17 | HU0000718903 | 1,284098 | 54.930 | |
| 2024-09-16 | HU0000718903 | 1,284218 | 54.935 | |
| 2024-09-13 | HU0000718903 | 1,283460 | 54.903 | |
| 2024-09-12 | HU0000718903 | 1,282866 | 54.877 | |
| 2024-09-11 | HU0000718903 | 1,282795 | 54.874 | |
| 2024-09-10 | HU0000718903 | 1,282461 | 54.860 | |
| 2024-09-09 | HU0000718903 | 1,283567 | 54.907 | |
| 2024-09-06 | HU0000718903 | 1,283895 | 54.921 | |
| 2024-09-05 | HU0000718903 | 1,284420 | 54.944 | |
| 2024-09-04 | HU0000718903 | 1,283937 | 54.923 | |
| 2024-09-03 | HU0000718903 | 1,284390 | 54.942 | |
| 2024-09-02 | HU0000718903 | 1,284427 | 54.944 | |
| 2024-08-30 | HU0000718903 | 1,284407 | 54.943 | |
| 2024-08-29 | HU0000718903 | 1,284386 | 54.942 | |
| 2024-08-28 | HU0000718903 | 1,284045 | 54.928 | |
| 2024-08-27 | HU0000718903 | 1,283666 | 54.911 | |
| 2024-08-26 | HU0000718903 | 1,283193 | 54.891 | |
| 2024-08-23 | HU0000718903 | 1,283766 | 54.916 | |
| 2024-08-22 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-21 | HU0000718903 | 1,284129 | 54.931 | |
| 2024-08-16 | HU0000718903 | 1,282559 | 54.864 | |
| 2024-08-15 | HU0000718903 | 1,283075 | 54.886 | |
| 2024-08-14 | HU0000718903 | 1,283239 | 54.893 | |
| 2024-08-13 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-12 | HU0000718903 | 1,283351 | 54.898 | |
| 2024-08-09 | HU0000718903 | 1,282449 | 54.859 | |
| 2024-08-08 | HU0000718903 | 1,281599 | 54.823 | |
| 2024-08-07 | HU0000718903 | 1,280927 | 54.794 | |
| 2024-08-06 | HU0000718903 | 1,281514 | 54.819 | |
| 2024-08-05 | HU0000718903 | 1,280849 | 54.791 | |
| 2024-08-02 | HU0000718903 | 1,281640 | 54.825 | |
| 2024-08-01 | HU0000718903 | 1,282044 | 54.842 | |
| 2024-07-31 | HU0000718903 | 1,282128 | 54.846 | |
| 2024-07-30 | HU0000718903 | 1,282996 | 54.883 | |
| 2024-07-29 | HU0000718903 | 1,284485 | 54.946 | |
| 2024-07-26 | HU0000718903 | 1,284125 | 54.931 | |
| 2024-07-25 | HU0000718903 | 1,283624 | 54.910 | |
| 2024-07-24 | HU0000718903 | 1,283965 | 54.924 | |
| 2024-07-23 | HU0000718903 | 1,284855 | 54.962 | |
| 2024-07-22 | HU0000718903 | 1,284877 | 54.963 | |
| 2024-07-19 | HU0000718903 | 1,284242 | 54.936 | |
| 2024-07-18 | HU0000718903 | 1,284757 | 54.958 | |
| 2024-07-17 | HU0000718903 | 1,284281 | 54.938 | |
| 2024-07-16 | HU0000718903 | 1,283994 | 54.925 | |
| 2024-07-15 | HU0000718903 | 1,284011 | 54.926 | |
| 2024-07-12 | HU0000718903 | 1,283072 | 54.886 | |
| 2024-07-11 | HU0000718903 | 1,282975 | 54.882 | |
| 2024-07-10 | HU0000718903 | 1,282831 | 54.876 | |
| 2024-07-09 | HU0000718903 | 1,281296 | 54.810 | |
| 2024-07-08 | HU0000718903 | 1,282505 | 54.862 | |
| 2024-07-05 | HU0000718903 | 1,282963 | 54.881 | |
| 2024-07-04 | HU0000718903 | 1,282452 | 54.860 | |
| 2024-07-03 | HU0000718903 | 1,281792 | 54.831 | |
| 2024-07-02 | HU0000718903 | 1,281340 | 54.812 | |
| 2024-07-01 | HU0000718903 | 1,282475 | 54.860 | |
| 2024-06-28 | HU0000718903 | 1,281481 | 54.818 | |
| 2024-06-27 | HU0000718903 | 1,280862 | 54.791 | |
| 2024-06-26 | HU0000718903 | 1,280909 | 54.793 | |
| 2024-06-25 | HU0000718903 | 1,281612 | 54.824 | |
| 2024-06-24 | HU0000718903 | 1,281320 | 54.811 | |
| 2024-06-21 | HU0000718903 | 1,280136 | 54.760 | |
| 2024-06-20 | HU0000718903 | 1,280705 | 54.785 | |
| 2024-06-19 | HU0000718903 | 1,281108 | 54.802 | |
| 2024-06-18 | HU0000718903 | 1,280935 | 54.795 | |
| 2024-06-17 | HU0000718903 | 1,280805 | 54.789 | |
| 2024-06-14 | HU0000718903 | 1,279874 | 54.749 | |
| 2024-06-13 | HU0000718903 | 1,280939 | 54.795 | |
| 2024-06-12 | HU0000718903 | 1,281341 | 54.812 | |
| 2024-06-11 | HU0000718903 | 1,281181 | 54.805 | |
| 2024-06-10 | HU0000718903 | 1,282073 | 54.843 | |
| 2024-06-07 | HU0000718903 | 1,283741 | 54.915 | |
| 2024-06-06 | HU0000718903 | 1,282517 | 54.862 | |
| 2024-06-05 | HU0000718903 | 1,282518 | 54.862 | |
| 2024-06-04 | HU0000718903 | 1,282707 | 54.870 | |
| 2024-06-03 | HU0000718903 | 1,283309 | 54.896 | |
| 2024-05-31 | HU0000718903 | 1,283551 | 54.906 | |
| 2024-05-30 | HU0000718903 | 1,284225 | 54.935 | |
| 2024-05-29 | HU0000718903 | 1,286064 | 55.014 | |
| 2024-05-28 | HU0000718903 | 1,286226 | 55.021 | |
| 2024-05-27 | HU0000718903 | 1,286190 | 55.019 | |
| 2024-05-24 | HU0000718903 | 1,285534 | 54.991 | |
| 2024-05-23 | HU0000718903 | 1,284523 | 54.948 | |
| 2024-05-22 | HU0000718903 | 1,285127 | 54.974 | |
| 2024-05-21 | HU0000718903 | 1,285213 | 54.978 | |
| 2024-05-17 | HU0000718903 | 1,283981 | 54.925 | |
| 2024-05-16 | HU0000718903 | 1,284860 | 54.962 | |
| 2024-05-15 | HU0000718903 | 1,284749 | 54.958 | |
| 2024-05-14 | HU0000718903 | 1,284529 | 54.948 | |
| 2024-05-13 | HU0000718903 | 1,284105 | 54.930 | |
| 2024-05-10 | HU0000718903 | 1,283736 | 54.914 | |
| 2024-05-09 | HU0000718903 | 1,283390 | 54.900 | |
| 2024-05-08 | HU0000718903 | 1,282659 | 54.868 | |
| 2024-05-07 | HU0000718903 | 1,282918 | 54.879 | |
| 2024-05-06 | HU0000718903 | 1,282572 | 54.865 | |
| 2024-05-03 | HU0000718903 | 1,282354 | 54.855 | |
| 2024-05-02 | HU0000718903 | 1,282425 | 54.858 | |
| 2024-04-30 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-04-29 | HU0000718903 | 1,281170 | 54.805 | |
| 2024-04-26 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
| 2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |
| 2024-04-22 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-04-19 | HU0000718903 | 1,281038 | 54.799 | |
| 2024-04-18 | HU0000718903 | 1,280926 | 54.794 | |
| 2024-04-17 | HU0000718903 | 1,280886 | 54.793 | |
| 2024-04-16 | HU0000718903 | 1,280956 | 54.795 | |
| 2024-04-15 | HU0000718903 | 1,280820 | 54.790 | |
| 2024-04-12 | HU0000718903 | 1,280663 | 54.783 | |
| 2024-04-11 | HU0000718903 | 1,280564 | 54.779 | |
| 2024-04-10 | HU0000718903 | 1,280568 | 54.779 | |
| 2024-04-09 | HU0000718903 | 1,280374 | 54.771 | |
| 2024-04-08 | HU0000718903 | 1,280437 | 54.773 | |
| 2024-04-05 | HU0000718903 | 1,280385 | 54.771 | |
| 2024-04-04 | HU0000718903 | 1,280415 | 54.772 | |
| 2024-04-03 | HU0000718903 | 1,280514 | 54.777 | |
| 2024-04-02 | HU0000718903 | 1,280599 | 54.780 | |
| 2024-03-28 | HU0000718903 | 1,280498 | 54.776 | |
| 2024-03-27 | HU0000718903 | 1,280559 | 54.779 | |
| 2024-03-26 | HU0000718903 | 1,280615 | 54.781 | |
| 2024-03-25 | HU0000718903 | 1,280627 | 54.781 | |
| 2024-03-22 | HU0000718903 | 1,280575 | 54.779 | |
| 2024-03-21 | HU0000718903 | 1,280349 | 54.770 | |
| 2024-03-20 | HU0000718903 | 1,280407 | 54.772 | |
| 2024-03-19 | HU0000718903 | 1,280411 | 54.772 | |
| 2024-03-18 | HU0000718903 | 1,280305 | 54.768 | |
| 2024-03-14 | HU0000718903 | 1,280184 | 54.762 | |
| 2024-03-13 | HU0000718903 | 1,280348 | 54.770 | |
| 2024-03-12 | HU0000718903 | 1,280235 | 54.765 | |
| 2024-03-11 | HU0000718903 | 1,280154 | 54.761 | |
| 2024-03-08 | HU0000718903 | 1,280063 | 54.757 | |
| 2024-03-07 | HU0000718903 | 1,280042 | 54.756 | |
| 2024-03-06 | HU0000718903 | 1,279981 | 54.754 | |
| 2024-03-05 | HU0000718903 | 1,280075 | 54.758 | |
| 2024-03-04 | HU0000718903 | 1,279962 | 54.753 | |
| 2024-03-01 | HU0000718903 | 1,279876 | 54.749 | |
| 2024-02-29 | HU0000718903 | 1,279853 | 54.748 | |
| 2024-02-28 | HU0000718903 | 1,279863 | 54.749 | |
| 2024-02-27 | HU0000718903 | 1,279721 | 54.743 | |
| 2024-02-26 | HU0000718903 | 1,279716 | 54.742 | |
| 2024-02-23 | HU0000718903 | 1,280007 | 54.755 | |
| 2024-02-22 | HU0000718903 | 1,280028 | 54.756 | |
| 2024-02-21 | HU0000718903 | 1,280180 | 54.762 | |
| 2024-02-20 | HU0000718903 | 1,280332 | 54.769 | |
| 2024-02-19 | HU0000718903 | 1,280449 | 54.774 | |
| 2024-02-16 | HU0000718903 | 1,280765 | 54.787 | |
| 2024-02-15 | HU0000718903 | 1,280866 | 54.792 | |
| 2024-02-14 | HU0000718903 | 1,280934 | 54.795 | |
| 2024-02-13 | HU0000718903 | 1,280976 | 54.796 | |
| 2024-02-12 | HU0000718903 | 1,281109 | 54.802 | |
| 2024-02-09 | HU0000718903 | 1,281464 | 54.817 | |
| 2024-02-08 | HU0000718903 | 1,281531 | 54.820 | |
| 2024-02-07 | HU0000718903 | 1,281624 | 54.824 | |
| 2024-02-06 | HU0000718903 | 1,281711 | 54.828 | |
| 2024-02-05 | HU0000718903 | 1,281734 | 54.829 | |
| 2024-02-02 | HU0000718903 | 1,281980 | 54.839 | |
| 2024-02-01 | HU0000718903 | 1,282155 | 54.847 | |
| 2024-01-31 | HU0000718903 | 1,282265 | 54.851 | |
| 2024-01-30 | HU0000718903 | 1,282681 | 54.869 | |
| 2024-01-29 | HU0000718903 | 1,282775 | 54.873 | |
| 2024-01-26 | HU0000718903 | 1,282988 | 54.882 | |
| 2024-01-25 | HU0000718903 | 1,283064 | 54.886 | |
| 2024-01-24 | HU0000718903 | 1,284092 | 54.930 | |
| 2024-01-23 | HU0000718903 | 1,284170 | 54.933 | |
| 2024-01-22 | HU0000718903 | 1,284229 | 54.935 | |
| 2024-01-19 | HU0000718903 | 1,284562 | 54.950 | |
| 2024-01-18 | HU0000718903 | 1,284635 | 54.953 | |
| 2024-01-17 | HU0000718903 | 1,284724 | 54.957 | |
| 2024-01-16 | HU0000718903 | 1,284837 | 54.962 | |
| 2024-01-15 | HU0000718903 | 1,284919 | 54.965 | |
| 2024-01-12 | HU0000718903 | 1,285228 | 54.978 | |
| 2024-01-11 | HU0000718903 | 1,285338 | 54.983 | |
| 2024-01-10 | HU0000718903 | 1,285426 | 54.987 | |
| 2024-01-09 | HU0000718903 | 1,285538 | 54.992 | |
| 2024-01-08 | HU0000718903 | 1,285634 | 54.996 | |
| 2024-01-05 | HU0000718903 | 1,285968 | 55.010 | |
| 2024-01-04 | HU0000718903 | 1,286084 | 55.015 | |
| 2024-01-03 | HU0000718903 | 1,286043 | 55.013 | |
| 2024-01-02 | HU0000718903 | 1,285977 | 55.010 | |
| 2023-12-31 | HU0000718903 | 1,285850 | 55.005 | |
| 2023-12-29 | HU0000718903 | 1,285727 | 55.000 | |
| 2023-12-28 | HU0000718903 | 1,285793 | 55.002 | |
| 2023-12-27 | HU0000718903 | 1,285743 | 55.000 | |
| 2023-12-22 | HU0000718903 | 1,285438 | 54.987 | |
| 2023-12-21 | HU0000718903 | 1,285391 | 54.985 | |
| 2023-12-20 | HU0000718903 | 1,285332 | 54.983 | |
| 2023-12-19 | HU0000718903 | 1,285264 | 54.980 | |
| 2023-12-18 | HU0000718903 | 1,285207 | 54.977 | |
| 2023-12-15 | HU0000718903 | 1,284993 | 54.968 | |
| 2023-12-14 | HU0000718903 | 1,284939 | 54.966 | |
| 2023-12-13 | HU0000718903 | 1,285409 | 54.986 | |
| 2023-12-12 | HU0000718903 | 1,285436 | 54.987 | |
| 2023-12-11 | HU0000718903 | 1,285250 | 54.979 | |
| 2023-12-08 | HU0000718903 | 1,285182 | 54.976 | |
| 2023-12-07 | HU0000718903 | 1,284942 | 54.966 | |
| 2023-12-06 | HU0000718903 | 1,284854 | 54.962 | |
| 2023-12-05 | HU0000718903 | 1,284669 | 54.954 | |
| 2023-12-04 | HU0000718903 | 1,284628 | 54.953 | |
| 2023-12-01 | HU0000718903 | 1,284479 | 54.946 | |
| 2023-11-30 | HU0000718903 | 1,284351 | 54.941 | |
| 2023-11-29 | HU0000718903 | 1,284307 | 54.939 | |
| 2023-11-28 | HU0000718903 | 1,284428 | 54.944 | |
| 2023-11-27 | HU0000718903 | 1,284350 | 54.941 | |
| 2023-11-24 | HU0000718903 | 1,284175 | 54.933 | |
| 2023-11-23 | HU0000718903 | 1,284087 | 54.929 | |
| 2023-11-22 | HU0000718903 | 1,284155 | 54.932 | |
| 2023-11-21 | HU0000718903 | 1,284010 | 49.926 | |
| 2023-11-20 | HU0000718903 | 1,283845 | 49.920 | |
| 2023-11-17 | HU0000718903 | 1,283511 | 49.907 | |
| 2023-11-16 | HU0000718903 | 1,283382 | 49.902 | |
| 2023-11-15 | HU0000718903 | 1,283362 | 49.901 | |
| 2023-11-14 | HU0000718903 | 1,283248 | 49.897 | |
| 2023-11-13 | HU0000718903 | 1,283315 | 49.899 | |
| 2023-11-10 | HU0000718903 | 1,283136 | 49.892 | |
| 2023-11-09 | HU0000718903 | 1,283263 | 49.897 | |
| 2023-11-08 | HU0000718903 | 1,283158 | 49.893 | |
| 2023-11-07 | HU0000718903 | 1,283116 | 49.891 | |
| 2023-11-06 | HU0000718903 | 1,283147 | 49.893 | |
| 2023-11-03 | HU0000718903 | 1,282918 | 49.884 | |
| 2023-11-02 | HU0000718903 | 1,283175 | 49.894 | |
| 2023-10-31 | HU0000718903 | 1,283045 | 49.889 | |
| 2023-10-30 | HU0000718903 | 1,282220 | 251.165 | |
| 2023-10-27 | HU0000718903 | 1,281898 | 251.102 | |
| 2023-10-26 | HU0000718903 | 1,281793 | 251.081 | |
| 2023-10-25 | HU0000718903 | 1,281700 | 251.063 | |
| 2023-10-24 | HU0000718903 | 1,281522 | 251.028 | |
| 2023-10-20 | HU0000718903 | 1,281116 | 250.949 | |
| 2023-10-19 | HU0000718903 | 1,281022 | 250.930 | |
| 2023-10-18 | HU0000718903 | 1,280887 | 250.904 | |
| 2023-10-17 | HU0000718903 | 1,280808 | 250.889 | |
| 2023-10-16 | HU0000718903 | 1,280710 | 250.869 | |
| 2023-10-13 | HU0000718903 | 1,280380 | 250.805 | |
| 2023-10-12 | HU0000718903 | 1,280254 | 250.780 | |
| 2023-10-11 | HU0000718903 | 1,280148 | 250.759 | |
| 2023-10-10 | HU0000718903 | 1,280047 | 250.740 | |
| 2023-10-09 | HU0000718903 | 1,279943 | 250.719 | |
| 2023-10-06 | HU0000718903 | 1,279591 | 250.650 | |
| 2023-10-05 | HU0000718903 | 1,279489 | 250.630 | |
| 2023-10-04 | HU0000718903 | 1,279385 | 250.610 | |
| 2023-10-03 | HU0000718903 | 1,279264 | 250.586 | |
| 2023-10-02 | HU0000718903 | 1,279146 | 250.563 | |
| 2023-09-29 | HU0000718903 | 1,278850 | 250.505 | |
| 2023-09-28 | HU0000718903 | 1,278794 | 250.494 | |
| 2023-09-27 | HU0000718903 | 1,278673 | 250.470 | |
| 2023-09-26 | HU0000718903 | 1,278541 | 250.445 | |
| 2023-09-25 | HU0000718903 | 1,278435 | 250.424 | |
| 2023-09-21 | HU0000718903 | 1,277958 | 250.330 | |
| 2023-09-20 | HU0000718903 | 1,277820 | 250.303 | |
| 2023-09-19 | HU0000718903 | 1,277725 | 250.285 | |
| 2023-09-18 | HU0000718903 | 1,277631 | 250.266 | |
| 2023-09-15 | HU0000718903 | 1,277338 | 250.209 | |
| 2023-09-14 | HU0000718903 | 1,277240 | 250.190 | |
| 2023-09-13 | HU0000718903 | 1,277146 | 250.171 | |
| 2023-09-12 | HU0000718903 | 1,277086 | 262.930 | |
| 2023-09-11 | HU0000718903 | 1,276976 | 262.908 | |
| 2023-09-08 | HU0000718903 | 1,276683 | 262.847 | |
| 2023-09-07 | HU0000718903 | 1,276381 | 967.178 | |
| 2023-09-06 | HU0000718903 | 1,276266 | 967.090 | |
| 2023-09-05 | HU0000718903 | 1,276151 | 967.003 | |
| 2023-09-04 | HU0000718903 | 1,276036 | 966.916 | |
| 2023-09-01 | HU0000718903 | 1,275707 | 966.667 | |
| 2023-08-31 | HU0000718903 | 1,275591 | 966.579 | |
| 2023-08-30 | HU0000718903 | 1,275493 | 966.505 | |
| 2023-08-29 | HU0000718903 | 1,275386 | 966.423 | |
| 2023-08-28 | HU0000718903 | 1,275277 | 966.341 | |
| 2023-08-25 | HU0000718903 | 1,274946 | 966.090 | |
| 2023-08-24 | HU0000718903 | 1,274836 | 966.007 | |
| 2023-08-23 | HU0000718903 | 1,274726 | 965.924 | |
| 2023-08-22 | HU0000718903 | 1,274614 | 965.839 | |
| 2023-08-21 | HU0000718903 | 1,274504 | 965.756 | |
| 2023-08-18 | HU0000718903 | 1,274175 | 965.506 | |
| 2023-08-17 | HU0000718903 | 1,274065 | 965.423 | |
| 2023-08-16 | HU0000718903 | 1,272541 | 964.268 | |
| 2023-08-15 | HU0000718903 | 1,201508 | 910.443 | |
| 2023-08-14 | HU0000718903 | 1,200530 | 909.701 | |
| 2023-08-11 | HU0000718903 | 1,199344 | 908.803 | |
| 2023-08-10 | HU0000718903 | 1,198341 | 908.043 | |
| 2023-08-09 | HU0000718903 | 1,197326 | 907.274 | |
| 2023-08-08 | HU0000718903 | 1,196299 | 906.496 | |
| 2023-08-07 | HU0000718903 | 1,195260 | 905.708 | |
| 2023-08-04 | HU0000718903 | 1,194018 | 904.768 | |
| 2023-08-03 | HU0000718903 | 1,192954 | 903.961 | |
| 2023-08-02 | HU0000718903 | 1,191861 | 903.133 | |
| 2023-08-01 | HU0000718903 | 1,190767 | 902.304 | |
| 2023-07-31 | HU0000718903 | 1,189674 | 901.475 | |
| 2023-07-28 | HU0000718903 | 1,188348 | 900.470 | |
| 2023-07-27 | HU0000718903 | 1,187225 | 899.620 | |
| 2023-07-26 | HU0000718903 | 1,186066 | 898.742 | |
| 2023-07-25 | HU0000718903 | 1,184904 | 897.861 | |
| 2023-07-24 | HU0000718903 | 1,183778 | 897.008 | |
| 2023-07-21 | HU0000718903 | 1,181802 | 895.510 | |
| 2023-07-20 | HU0000718903 | 1,180568 | 894.575 | |
| 2023-07-19 | HU0000718903 | 1,179338 | 893.643 | |
| 2023-07-18 | HU0000718903 | 1,178078 | 892.689 | |
| 2023-07-17 | HU0000718903 | 1,176815 | 891.731 | |
| 2023-07-14 | HU0000718903 | 1,175298 | 890.582 | |
| 2023-07-13 | HU0000718903 | 1,173981 | 889.584 | |
| 2023-07-12 | HU0000718903 | 1,172652 | 888.577 | |
| 2023-07-11 | HU0000718903 | 1,171288 | 887.544 | |
| 2023-07-10 | HU0000718903 | 1,169904 | 886.495 | |
| 2023-07-07 | HU0000718903 | 1,168289 | 885.271 | |
| 2023-07-06 | HU0000718903 | 1,166829 | 884.165 | |
| 2023-07-05 | HU0000718903 | 1,165380 | 883.067 | |
| 2023-07-04 | HU0000718903 | 1,163924 | 881.963 | |
| 2023-07-03 | HU0000718903 | 1,162427 | 880.829 | |
| 2023-06-30 | HU0000718903 | 1,160651 | 879.483 | |
| 2023-06-29 | HU0000718903 | 1,159054 | 878.273 | |
| 2023-06-28 | HU0000718903 | 1,157476 | 877.077 | |
| 2023-06-27 | HU0000718903 | 1,155881 | 875.869 | |
| 2023-06-26 | HU0000718903 | 1,154262 | 874.642 | |
| 2023-06-23 | HU0000718903 | 1,152373 | 873.210 | |
| 2023-06-22 | HU0000718903 | 1,150688 | 871.934 | |
| 2023-06-21 | HU0000718903 | 1,149001 | 870.655 | |
| 2023-06-20 | HU0000718903 | 1,147240 | 869.321 | |
| 2023-06-19 | HU0000718903 | 1,145440 | 867.957 | |
| 2023-06-16 | HU0000718903 | 1,143275 | 866.316 | |
| 2023-06-15 | HU0000718903 | 1,141431 | 864.919 | |
| 2023-06-14 | HU0000718903 | 1,139546 | 863.491 | |
| 2023-06-13 | HU0000718903 | 1,128925 | 855.443 | |
| 2023-06-12 | HU0000718903 | 1,255639 | 2.527.920 | |
| 2023-06-09 | HU0000718903 | 1,255112 | 2.526.850 | |
| 2023-06-08 | HU0000718903 | 1,254961 | 2.526.550 | |
| 2023-06-07 | HU0000718903 | 1,254584 | 2.525.790 | |
| 2023-06-06 | HU0000718903 | 1,254203 | 2.525.020 | |
| 2023-06-05 | HU0000718903 | 1,253817 | 2.524.250 | |
| 2023-06-02 | HU0000718903 | 1,253253 | 2.523.110 | |
| 2023-06-01 | HU0000718903 | 1,252850 | 2.522.300 | |
| 2023-05-31 | HU0000718903 | 1,252439 | 2.521.470 | |
| 2023-05-30 | HU0000718903 | 1,252034 | 2.520.660 | |
| 2023-05-26 | HU0000718903 | 1,250563 | 2.463.680 | |
| 2023-05-25 | HU0000718903 | 1,250067 | 2.462.700 | |
| 2023-05-24 | HU0000718903 | 1,249597 | 2.461.770 | |
| 2023-05-23 | HU0000718903 | 1,268202 | 8.279.270 | |
| 2023-05-22 | HU0000718903 | 1,269561 | 8.288.140 | |
| 2023-05-19 | HU0000718903 | 1,264909 | 8.257.770 | |
| 2023-05-18 | HU0000718903 | 1,261835 | 8.237.700 | |
| 2023-05-17 | HU0000718903 | 1,262676 | 8.243.190 | |
| 2023-05-16 | HU0000718903 | 1,263606 | 8.249.260 | |
| 2023-05-15 | HU0000718903 | 1,260963 | 8.232.010 | |
| 2023-05-12 | HU0000718903 | 1,261141 | 8.233.170 | |
| 2023-05-11 | HU0000718903 | 1,261533 | 8.235.730 | |
| 2023-05-10 | HU0000718903 | 1,263238 | 8.246.860 | |
| 2023-05-09 | HU0000718903 | 1,260953 | 8.231.940 | |
| 2023-05-08 | HU0000718903 | 1,261718 | 8.236.940 | |
| 2023-05-05 | HU0000718903 | 1,256605 | 8.203.560 | |
| 2023-05-04 | HU0000718903 | 1,253327 | 8.182.160 | |
| 2023-05-03 | HU0000718903 | 1,254168 | 8.187.650 | |
| 2023-05-02 | HU0000718903 | 1,253041 | 8.180.300 | |
| 2023-04-28 | HU0000718903 | 1,257185 | 8.207.350 | |
| 2023-04-27 | HU0000718903 | 1,258078 | 8.213.180 | |
| 2023-04-26 | HU0000718903 | 1,256679 | 8.204.040 | |
| 2023-04-25 | HU0000718903 | 1,256684 | 8.204.080 | |
| 2023-04-24 | HU0000718903 | 1,258101 | 8.213.320 | |
| 2023-04-21 | HU0000718903 | 1,257931 | 8.212.220 | |
| 2023-04-20 | HU0000718903 | 1,259035 | 8.219.420 | |
| 2023-04-19 | HU0000718903 | 1,258798 | 8.217.880 | |
| 2023-04-18 | HU0000718903 | 1,259882 | 8.224.950 | |
| 2023-04-17 | HU0000718903 | 1,256439 | 8.202.480 | |
| 2023-04-14 | HU0000718903 | 1,255151 | 8.194.070 | |
| 2023-04-13 | HU0000718903 | 1,255422 | 8.195.840 | |
| 2023-04-12 | HU0000718903 | 1,253431 | 8.182.840 | |
| 2023-04-11 | HU0000718903 | 1,252283 | 8.175.340 | |
| 2023-04-06 | HU0000718903 | 1,244855 | 8.126.850 | |