maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Sequoia Származtatott Befektetési Alap
Évesített hozam: 4,30%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007189031,27972154.743
2024-02-26HU00007189031,27971654.742
2024-02-23HU00007189031,28000754.755
2024-02-22HU00007189031,28002854.756
2024-02-21HU00007189031,28018054.762
2024-02-20HU00007189031,28033254.769
2024-02-19HU00007189031,28044954.774
2024-02-16HU00007189031,28076554.787
2024-02-15HU00007189031,28086654.792
2024-02-14HU00007189031,28093454.795

2024-02-13HU00007189031,28097654.796
2024-02-12HU00007189031,28110954.802
2024-02-09HU00007189031,28146454.817
2024-02-08HU00007189031,28153154.820
2024-02-07HU00007189031,28162454.824
2024-02-06HU00007189031,28171154.828
2024-02-05HU00007189031,28173454.829
2024-02-02HU00007189031,28198054.839
2024-02-01HU00007189031,28215554.847
2024-01-31HU00007189031,28226554.851
2024-01-30HU00007189031,28268154.869
2024-01-29HU00007189031,28277554.873
2024-01-26HU00007189031,28298854.882
2024-01-25HU00007189031,28306454.886
2024-01-24HU00007189031,28409254.930
2024-01-23HU00007189031,28417054.933
2024-01-22HU00007189031,28422954.935
2024-01-19HU00007189031,28456254.950
2024-01-18HU00007189031,28463554.953
2024-01-17HU00007189031,28472454.957
2024-01-16HU00007189031,28483754.962
2024-01-15HU00007189031,28491954.965
2024-01-12HU00007189031,28522854.978
2024-01-11HU00007189031,28533854.983
2024-01-10HU00007189031,28542654.987
2024-01-09HU00007189031,28553854.992
2024-01-08HU00007189031,28563454.996
2024-01-05HU00007189031,28596855.010
2024-01-04HU00007189031,28608455.015
2024-01-03HU00007189031,28604355.013
2024-01-02HU00007189031,28597755.010
2023-12-31HU00007189031,28585055.005
2023-12-29HU00007189031,28572755.000
2023-12-28HU00007189031,28579355.002
2023-12-27HU00007189031,28574355.000
2023-12-22HU00007189031,28543854.987
2023-12-21HU00007189031,28539154.985
2023-12-20HU00007189031,28533254.983
2023-12-19HU00007189031,28526454.980
2023-12-18HU00007189031,28520754.977
2023-12-15HU00007189031,28499354.968
2023-12-14HU00007189031,28493954.966
2023-12-13HU00007189031,28540954.986
2023-12-12HU00007189031,28543654.987
2023-12-11HU00007189031,28525054.979
2023-12-08HU00007189031,28518254.976
2023-12-07HU00007189031,28494254.966
2023-12-06HU00007189031,28485454.962
2023-12-05HU00007189031,28466954.954
2023-12-04HU00007189031,28462854.953
2023-12-01HU00007189031,28447954.946
2023-11-30HU00007189031,28435154.941
2023-11-29HU00007189031,28430754.939
2023-11-28HU00007189031,28442854.944
2023-11-27HU00007189031,28435054.941
2023-11-24HU00007189031,28417554.933
2023-11-23HU00007189031,28408754.929
2023-11-22HU00007189031,28415554.932
2023-11-21HU00007189031,28401049.926
2023-11-20HU00007189031,28384549.920
2023-11-17HU00007189031,28351149.907
2023-11-16HU00007189031,28338249.902
2023-11-15HU00007189031,28336249.901
2023-11-14HU00007189031,28324849.897
2023-11-13HU00007189031,28331549.899
2023-11-10HU00007189031,28313649.892
2023-11-09HU00007189031,28326349.897
2023-11-08HU00007189031,28315849.893
2023-11-07HU00007189031,28311649.891
2023-11-06HU00007189031,28314749.893
2023-11-03HU00007189031,28291849.884
2023-11-02HU00007189031,28317549.894
2023-10-31HU00007189031,28304549.889
2023-10-30HU00007189031,282220251.165
2023-10-27HU00007189031,281898251.102
2023-10-26HU00007189031,281793251.081
2023-10-25HU00007189031,281700251.063
2023-10-24HU00007189031,281522251.028
2023-10-20HU00007189031,281116250.949
2023-10-19HU00007189031,281022250.930
2023-10-18HU00007189031,280887250.904
2023-10-17HU00007189031,280808250.889
2023-10-16HU00007189031,280710250.869
2023-10-13HU00007189031,280380250.805
2023-10-12HU00007189031,280254250.780
2023-10-11HU00007189031,280148250.759
2023-10-10HU00007189031,280047250.740
2023-10-09HU00007189031,279943250.719
2023-10-06HU00007189031,279591250.650
2023-10-05HU00007189031,279489250.630
2023-10-04HU00007189031,279385250.610
2023-10-03HU00007189031,279264250.586
2023-10-02HU00007189031,279146250.563
2023-09-29HU00007189031,278850250.505
2023-09-28HU00007189031,278794250.494
2023-09-27HU00007189031,278673250.470
2023-09-26HU00007189031,278541250.445
2023-09-25HU00007189031,278435250.424
2023-09-21HU00007189031,277958250.330
2023-09-20HU00007189031,277820250.303
2023-09-19HU00007189031,277725250.285
2023-09-18HU00007189031,277631250.266
2023-09-15HU00007189031,277338250.209
2023-09-14HU00007189031,277240250.190
2023-09-13HU00007189031,277146250.171
2023-09-12HU00007189031,277086262.930
2023-09-11HU00007189031,276976262.908
2023-09-08HU00007189031,276683262.847
2023-09-07HU00007189031,276381967.178
2023-09-06HU00007189031,276266967.090
2023-09-05HU00007189031,276151967.003
2023-09-04HU00007189031,276036966.916
2023-09-01HU00007189031,275707966.667
2023-08-31HU00007189031,275591966.579
2023-08-30HU00007189031,275493966.505
2023-08-29HU00007189031,275386966.423
2023-08-28HU00007189031,275277966.341
2023-08-25HU00007189031,274946966.090
2023-08-24HU00007189031,274836966.007
2023-08-23HU00007189031,274726965.924
2023-08-22HU00007189031,274614965.839
2023-08-21HU00007189031,274504965.756
2023-08-18HU00007189031,274175965.506
2023-08-17HU00007189031,274065965.423
2023-08-16HU00007189031,272541964.268
2023-08-15HU00007189031,201508910.443
2023-08-14HU00007189031,200530909.701
2023-08-11HU00007189031,199344908.803
2023-08-10HU00007189031,198341908.043
2023-08-09HU00007189031,197326907.274
2023-08-08HU00007189031,196299906.496
2023-08-07HU00007189031,195260905.708
2023-08-04HU00007189031,194018904.768
2023-08-03HU00007189031,192954903.961
2023-08-02HU00007189031,191861903.133
2023-08-01HU00007189031,190767902.304
2023-07-31HU00007189031,189674901.475
2023-07-28HU00007189031,188348900.470
2023-07-27HU00007189031,187225899.620
2023-07-26HU00007189031,186066898.742
2023-07-25HU00007189031,184904897.861
2023-07-24HU00007189031,183778897.008
2023-07-21HU00007189031,181802895.510
2023-07-20HU00007189031,180568894.575
2023-07-19HU00007189031,179338893.643
2023-07-18HU00007189031,178078892.689
2023-07-17HU00007189031,176815891.731
2023-07-14HU00007189031,175298890.582
2023-07-13HU00007189031,173981889.584
2023-07-12HU00007189031,172652888.577
2023-07-11HU00007189031,171288887.544
2023-07-10HU00007189031,169904886.495
2023-07-07HU00007189031,168289885.271
2023-07-06HU00007189031,166829884.165
2023-07-05HU00007189031,165380883.067
2023-07-04HU00007189031,163924881.963
2023-07-03HU00007189031,162427880.829
2023-06-30HU00007189031,160651879.483
2023-06-29HU00007189031,159054878.273
2023-06-28HU00007189031,157476877.077
2023-06-27HU00007189031,155881875.869
2023-06-26HU00007189031,154262874.642
2023-06-23HU00007189031,152373873.210
2023-06-22HU00007189031,150688871.934
2023-06-21HU00007189031,149001870.655
2023-06-20HU00007189031,147240869.321
2023-06-19HU00007189031,145440867.957
2023-06-16HU00007189031,143275866.316
2023-06-15HU00007189031,141431864.919
2023-06-14HU00007189031,139546863.491
2023-06-13HU00007189031,128925855.443
2023-06-12HU00007189031,2556392.527.920
2023-06-09HU00007189031,2551122.526.850
2023-06-08HU00007189031,2549612.526.550
2023-06-07HU00007189031,2545842.525.790
2023-06-06HU00007189031,2542032.525.020
2023-06-05HU00007189031,2538172.524.250
2023-06-02HU00007189031,2532532.523.110
2023-06-01HU00007189031,2528502.522.300
2023-05-31HU00007189031,2524392.521.470
2023-05-30HU00007189031,2520342.520.660
2023-05-26HU00007189031,2505632.463.680
2023-05-25HU00007189031,2500672.462.700
2023-05-24HU00007189031,2495972.461.770
2023-05-23HU00007189031,2682028.279.270
2023-05-22HU00007189031,2695618.288.140
2023-05-19HU00007189031,2649098.257.770
2023-05-18HU00007189031,2618358.237.700
2023-05-17HU00007189031,2626768.243.190
2023-05-16HU00007189031,2636068.249.260
2023-05-15HU00007189031,2609638.232.010
2023-05-12HU00007189031,2611418.233.170
2023-05-11HU00007189031,2615338.235.730
2023-05-10HU00007189031,2632388.246.860
2023-05-09HU00007189031,2609538.231.940
2023-05-08HU00007189031,2617188.236.940
2023-05-05HU00007189031,2566058.203.560
2023-05-04HU00007189031,2533278.182.160
2023-05-03HU00007189031,2541688.187.650
2023-05-02HU00007189031,2530418.180.300
2023-04-28HU00007189031,2571858.207.350
2023-04-27HU00007189031,2580788.213.180
2023-04-26HU00007189031,2566798.204.040
2023-04-25HU00007189031,2566848.204.080
2023-04-24HU00007189031,2581018.213.320
2023-04-21HU00007189031,2579318.212.220
2023-04-20HU00007189031,2590358.219.420
2023-04-19HU00007189031,2587988.217.880
2023-04-18HU00007189031,2598828.224.950
2023-04-17HU00007189031,2564398.202.480
2023-04-14HU00007189031,2551518.194.070
2023-04-13HU00007189031,2554228.195.840
2023-04-12HU00007189031,2534318.182.840
2023-04-11HU00007189031,2522838.175.340
2023-04-06HU00007189031,2448558.126.850
2023-04-05HU00007189031,2430638.115.160
2023-04-04HU00007189031,2449998.127.790
2023-04-03HU00007189031,2456068.131.760
2023-03-31HU00007189031,2437688.119.760
2023-03-30HU00007189031,2431458.115.690
2023-03-29HU00007189031,2377078.080.190
2023-03-28HU00007189031,2357808.067.610
2023-03-27HU00007189031,2316908.040.910
2023-03-24HU00007189031,2307038.034.470
2023-03-23HU00007189031,2369608.075.310
2023-03-22HU00007189031,2363378.071.240
2023-03-21HU00007189031,2375578.079.210
2023-03-20HU00007189031,2330348.049.680
2023-03-17HU00007189031,2396318.092.750
2023-03-16HU00007189031,2417958.106.880
2023-03-14HU00007189031,2508238.165.820
2023-03-13HU00007189031,2497088.158.530
2023-03-10HU00007189031,2518798.172.710
2023-03-09HU00007189031,2611738.232.910
2023-03-08HU00007189031,2635638.248.520
2023-03-07HU00007189031,2643098.295.100
2023-03-06HU00007189031,2634248.289.300
2023-03-03HU00007189031,2644568.296.070
2023-03-02HU00007189031,2600908.267.420
2023-03-01HU00007189031,2616688.277.780
2023-02-28HU00007189031,2606138.270.860
2023-02-27HU00007189031,2534058.223.560
2023-02-24HU00007189031,2529168.220.360
2023-02-23HU00007189031,2528588.219.980
2023-02-22HU00007189031,2492958.196.600
2023-02-21HU00007189031,2538678.226.600
2023-02-20HU00007189031,2539948.227.430
2023-02-17HU00007189031,2529958.220.870
2023-02-16HU00007189031,2533398.223.140
2023-02-15HU00007189031,2512418.209.370
2023-02-14HU00007189031,2521718.215.470
2023-02-13HU00007189031,2539328.227.020
2023-02-10HU00007189031,2486538.192.380
2023-02-09HU00007189031,2507078.205.860
2023-02-08HU00007189031,2477858.186.690
2023-02-07HU00007189031,2441208.162.650
2023-02-06HU00007189031,2396628.133.400
2023-02-03HU00007189031,2423738.151.190
2023-02-02HU00007189031,2446718.166.260
2023-02-01HU00007189031,2438938.161.160
2023-01-31HU00007189031,2415648.145.870
2023-01-30HU00007189031,2411648.143.260
2023-01-27HU00007189031,2455478.172.010
2023-01-26HU00007189031,2449078.167.810
2023-01-25HU00007189031,2436868.159.800
2023-01-24HU00007189031,2469018.180.890
2023-01-23HU00007189031,2483338.190.290
2023-01-20HU00007189031,2445608.165.540
2023-01-19HU00007189031,2363318.111.540
2023-01-18HU00007189031,2376118.119.940
2023-01-17HU00007189031,2381798.123.670
2023-01-16HU00007189031,2362158.110.780
2023-01-13HU00007189031,2347358.101.070
2023-01-12HU00007189031,2346618.100.590
2023-01-11HU00007189031,2315888.080.420
2023-01-10HU00007189031,2287368.061.710
2023-01-09HU00007189031,2292888.065.340
2023-01-06HU00007189031,2259278.043.280
2023-01-05HU00007189031,2209838.010.840
2023-01-04HU00007189031,2216468.015.200
2023-01-03HU00007189031,2190627.998.240
2023-01-02HU00007189031,2116887.949.860
2022-12-31HU00007189031,2107347.943.600
2022-12-30HU00007189031,2108647.944.460
2022-12-29HU00007189031,2113767.947.810
2022-12-28HU00007189031,2097347.937.040
2022-12-27HU00007189031,2149767.971.430
2022-12-23HU00007189031,2152257.973.070
2022-12-22HU00007189031,2151607.972.640
2022-12-21HU00007189031,2159157.975.280
2022-12-20HU00007189031,2116427.947.250
2022-12-19HU00007189031,2123307.951.770
2022-12-16HU00007189031,2121987.950.900
2022-12-15HU00007189031,2130777.956.670
2022-12-14HU00007189031,2192237.996.980
2022-12-13HU00007189031,2194937.998.750
2022-12-12HU00007189031,2175507.986.010
2022-12-09HU00007189031,2163018.051.670
2022-12-08HU00007189031,2159828.049.560
2022-12-07HU00007189031,2146158.040.510
2022-12-06HU00007189031,2162528.051.340
2022-12-05HU00007189031,2159418.049.290
2022-12-02HU00007189031,2171358.057.190
2022-12-01HU00007189031,2201448.077.110
2022-11-30HU00007189031,2151878.044.300
2022-11-29HU00007189031,2136458.034.080
2022-11-28HU00007189031,2105538.013.620
2022-11-25HU00007189031,2130028.029.830
2022-11-24HU00007189031,2121728.024.340
2022-11-23HU00007189031,2050767.977.360
2022-11-22HU00007189031,2038077.968.960
2022-11-21HU00007189031,1988977.936.460
2022-11-18HU00007189031,2000127.943.840
2022-11-17HU00007189031,1983467.932.810
2022-11-16HU00007189031,1985427.934.110
2022-11-15HU00007189031,2032397.965.200
2022-11-14HU00007189031,2006857.948.290
2022-11-11HU00007189031,1937127.902.130
2022-11-10HU00007189031,1887647.869.380
2022-11-09HU00007189031,1764167.787.640
2022-11-08HU00007189031,1796727.809.190
2022-11-07HU00007189031,1740197.770.480
2022-11-04HU00007189031,1666397.721.630
2022-11-03HU00007189031,1565727.681.280
2022-11-02HU00007189031,1570457.684.420
2022-10-28HU00007189031,1474247.620.530
2022-10-27HU00007189031,1495797.634.840
2022-10-26HU00007189031,1471047.618.400
2022-10-25HU00007189031,1436067.595.170
2022-10-24HU00007189031,1420267.584.680
2022-10-21HU00007189031,1385377.561.500
2022-10-20HU00007189031,1389097.563.980
2022-10-19HU00007189031,1353117.540.080
2022-10-18HU00007189031,1422997.586.490
2022-10-17HU00007189031,1414457.580.820
2022-10-14HU00007189031,1395277.568.080
2022-10-13HU00007189031,1409177.577.310
2022-10-12HU00007189031,1427897.589.740
2022-10-11HU00007189031,1415237.581.330
2022-10-10HU00007189031,1440937.598.400
2022-10-07HU00007189031,1439527.593.190
2022-10-06HU00007189031,1448257.598.980
2022-10-05HU00007189031,1450157.672.480
2022-10-04HU00007189031,1473957.688.420
2022-10-03HU00007189031,1395807.636.060
2022-09-30HU00007189031,1319377.584.840
2022-09-29HU00007189031,1342397.600.270
2022-09-28HU00007189031,1416747.650.090
2022-09-27HU00007189031,1384527.628.500
2022-09-26HU00007189031,1360787.612.590
2022-09-23HU00007189031,1424107.655.020
2022-09-22HU00007189031,1519757.719.110
2022-09-21HU00007189031,1520447.719.570
2022-09-20HU00007189031,1550887.739.970
2022-09-19HU00007189031,1590957.766.820
2022-09-16HU00007189031,1622637.788.050
2022-09-15HU00007189031,1673747.822.300
2022-09-14HU00007189031,1673707.822.270
2022-09-13HU00007189031,1668227.818.600
2022-09-12HU00007189031,1711317.847.470
2022-09-09HU00007189031,1666007.817.110
2022-09-08HU00007189031,1588187.764.960
2022-09-07HU00007189031,1568747.751.940
2022-09-06HU00007189031,1580637.759.910
2022-09-05HU00007189031,1621627.787.370
2022-09-02HU00007189031,1630997.793.650
2022-09-01HU00007189031,1597837.771.430
2022-08-31HU00007189031,1685267.830.010
2022-08-30HU00007189031,1658327.811.960
2022-08-29HU00007189031,1705037.843.260
2022-08-26HU00007189031,1748037.872.080
2022-08-25HU00007189031,1776607.891.220
2022-08-24HU00007189031,1763737.882.600
2022-08-23HU00007189031,1775987.890.810
2022-08-22HU00007189031,1738317.865.560
2022-08-19HU00007189031,1744727.869.860
2022-08-18HU00007189031,1758977.879.410
2022-08-17HU00007189031,1739127.866.110
2022-08-16HU00007189031,1756677.877.870
2022-08-15HU00007189031,1715287.850.130
2022-08-12HU00007189031,1744467.869.680
2022-08-11HU00007189031,1747527.871.740
2022-08-10HU00007189031,1698067.838.600
2022-08-09HU00007189031,1596497.770.530
2022-08-08HU00007189031,1597967.771.520
2022-08-05HU00007189031,1552547.741.080
2022-08-04HU00007189031,1570197.752.910
2022-08-03HU00007189031,1585687.763.290
2022-08-02HU00007189031,1577827.758.020
2022-08-01HU00007189031,1544887.735.950
2022-07-29HU00007189031,1532487.727.640
2022-07-28HU00007189031,1487867.697.740
2022-07-27HU00007189031,1482527.694.170
2022-07-26HU00007189031,1434027.661.670
2022-07-25HU00007189031,1448447.671.330
2022-07-22HU00007189031,1453777.674.900
2022-07-21HU00007189031,1459047.678.430
2022-07-20HU00007189031,1428267.657.810
2022-07-19HU00007189031,1421297.653.140
2022-07-18HU00007189031,1419827.652.150
2022-07-15HU00007189031,1349427.604.980
2022-07-14HU00007189031,1348697.604.490
2022-07-13HU00007189031,1430937.699.030
2022-07-12HU00007189031,1420287.691.860
2022-07-11HU00007189031,1510587.752.680
2022-07-08HU00007189031,1573767.795.230
2022-07-07HU00007189031,1543187.774.640
2022-07-06HU00007189031,1528087.764.470
2022-07-05HU00007189031,1530907.766.370
2022-07-04HU00007189031,1618037.825.050
2022-07-01HU00007189031,1609337.819.190
2022-06-30HU00007189031,1581526.251.440
2022-06-29HU00007189031,1691726.310.920
2022-06-28HU00007189031,1740556.416.640
2022-06-27HU00007189031,1768586.431.960
2022-06-24HU00007189031,1750466.527.750
2022-06-23HU00007189031,1729756.516.240
2022-06-22HU00007189031,1777228.016.340
2022-06-21HU00007189031,1818168.044.210
2022-06-20HU00007189031,1843608.061.520
2022-06-17HU00007189031,1801778.033.050
2022-06-16HU00007189031,1812348.040.250
2022-06-15HU00007189031,1883168.088.450
2022-06-14HU00007189031,1842818.060.990
2022-06-13HU00007189031,1895608.096.400
2022-06-10HU00007189031,1993148.162.790
2022-06-09HU00007189031,2018668.207.320
2022-06-08HU00007189031,2021748.209.420
2022-06-07HU00007189031,2014358.204.380
2022-06-03HU00007189031,2030558.215.440
2022-06-02HU00007189031,2027128.213.100
2022-06-01HU00007189031,2023348.210.520
2022-05-31HU00007189031,1984818.184.200
2022-05-30HU00007189031,1984578.184.040
2022-05-27HU00007189031,1942658.155.420
2022-05-26HU00007189031,1969578.172.290
2022-05-25HU00007189031,1933158.147.420
2022-05-24HU00007189031,1906138.181.600
2022-05-23HU00007189031,1931538.199.060
2022-05-20HU00007189031,1884388.166.660
2022-05-19HU00007189031,1875688.160.680
2022-05-18HU00007189031,1888368.169.390
2022-05-17HU00007189031,1881298.164.540
2022-05-16HU00007189031,1893778.173.110
2022-05-13HU00007189031,1880688.164.120
2022-05-12HU00007189031,1795898.105.860
2022-05-11HU00007189031,1854758.146.300
2022-05-10HU00007189031,1899838.177.280
2022-05-09HU00007189031,1956388.216.140
2022-05-06HU00007189031,2029698.266.510
2022-05-05HU00007189031,2047228.278.560
2022-05-04HU00007189031,2080758.301.600
2022-05-03HU00007189031,2093788.310.560
2022-05-02HU00007189031,2132368.337.070
2022-04-29HU00007189031,2145478.346.080
2022-04-28HU00007189031,2132688.337.280
2022-04-27HU00007189031,2120368.328.820
2022-04-26HU00007189031,2117308.326.720
2022-04-25HU00007189031,2125948.332.650
2022-04-22HU00007189031,2162798.357.980
2022-04-21HU00007189031,2176748.367.560
2022-04-20HU00007189031,2176528.367.410
2022-04-19HU00007189031,2192718.378.540
2022-04-14HU00007189031,2176888.367.660
2022-04-13HU00007189031,2191378.377.620
2022-04-12HU00007189031,2213208.392.620
2022-04-11HU00007189031,2205668.387.430
2022-04-08HU00007189031,2167558.361.250
2022-04-07HU00007189031,2123308.330.840
2022-04-06HU00007189031,2136408.339.840
2022-04-05HU00007189031,2088908.307.200
2022-04-04HU00007189031,2091138.308.740
2022-04-01HU00007189031,2075478.297.980
2022-03-31HU00007189031,2033668.269.240
2022-03-30HU00007189031,2057818.285.840
2022-03-29HU00007189031,2073098.296.340
2022-03-28HU00007189031,2000708.246.590
2022-03-25HU00007189031,1990128.239.320
2022-03-24HU00007189031,2000858.246.700
2022-03-23HU00007189031,1993948.241.950
2022-03-22HU00007189031,1998828.245.300
2022-03-21HU00007189031,1931948.199.340
2022-03-18HU00007189031,1916448.186.870
2022-03-17HU00007189031,1905388.179.270
2022-03-16HU00007189031,1880278.230.680
2022-03-11HU00007189031,1830658.196.310
2022-03-10HU00007189031,1772548.156.050
2022-03-09HU00007189031,1808798.181.160
2022-03-08HU00007189031,1712818.114.670
2022-03-07HU00007189031,1809628.181.740
2022-03-04HU00007189031,1791208.168.980
2022-03-03HU00007189031,1880488.230.830
2022-03-02HU00007189031,1877328.228.640
2022-03-01HU00007189031,1908628.250.320
2022-02-28HU00007189031,1993188.308.910
2022-02-25HU00007189031,2115148.393.400
2022-02-24HU00007189031,1996958.311.520
2022-02-23HU00007189031,2213298.461.400
2022-02-22HU00007189031,2214048.461.920
2022-02-21HU00007189031,2213708.461.680
2022-02-18HU00007189031,2283078.509.750
2022-02-17HU00007189031,2315038.531.890
2022-02-16HU00007189031,2327998.540.870
2022-02-15HU00007189031,2313238.530.640
2022-02-14HU00007189031,2305148.525.040
2022-02-11HU00007189031,2347318.554.250
2022-02-10HU00007189031,2338668.546.920
2022-02-09HU00007189031,2311028.527.770
2022-02-08HU00007189031,2269468.562.420
2022-02-07HU00007189031,2180508.500.340
2022-02-04HU00007189031,2181998.501.380
2022-02-03HU00007189031,2196818.511.720
2022-02-02HU00007189031,2214088.523.770
2022-02-01HU00007189031,2203528.516.400
2022-01-31HU00007189031,2173938.495.750
2022-01-28HU00007189031,2131698.466.270
2022-01-27HU00007189031,2203128.516.120
2022-01-26HU00007189031,2184268.502.960
2022-01-25HU00007189031,2151908.480.380
2022-01-24HU00007189031,2051378.410.220
2022-01-21HU00007189031,2172788.494.950
2022-01-20HU00007189031,2237838.540.350
2022-01-19HU00007189031,2226958.532.750
2022-01-18HU00007189031,2202758.515.870
2022-01-17HU00007189031,2216248.525.280
2022-01-14HU00007189031,2201608.515.060
2022-01-13HU00007189031,2230618.535.310
2022-01-12HU00007189031,2236138.539.160
2022-01-11HU00007189031,2192818.508.930
2022-01-10HU00007189031,2159858.485.930
2022-01-07HU00007189031,2161668.487.190
2022-01-06HU00007189031,2147458.477.270
2022-01-05HU00007189031,2155928.483.180
2022-01-04HU00007189031,2137978.470.660
2022-01-03HU00007189031,2091808.438.440
2021-12-31HU00007189031,2072218.424.760
2021-12-30HU00007189031,2073908.425.940
2021-12-29HU00007189031,2071668.424.380
2021-12-28HU00007189031,2064448.417.220
2021-12-27HU00007189031,2058968.413.400
2021-12-23HU00007189031,2034958.483.580
2021-12-22HU00007189031,2002928.461.010
2021-12-21HU00007189031,2018758.472.160
2021-12-20HU00007189031,1992478.453.640
2021-12-17HU00007189031,2028038.478.710
2021-12-16HU00007189031,2074548.511.490
2021-12-15HU00007189031,2010978.466.680
2021-12-14HU00007189031,2039118.486.520
2021-12-13HU00007189031,2042728.489.060
2021-12-10HU00007189031,2066568.505.870
2021-12-09HU00007189031,2067198.506.310
2021-12-08HU00007189031,2076568.512.920
2021-12-07HU00007189031,2060278.501.430
2021-12-06HU00007189031,2015758.470.050
2021-12-03HU00007189031,2035938.484.270
2021-12-02HU00007189031,2013898.468.740
2021-12-01HU00007189031,2020198.473.180
2021-11-30HU00007189031,1979388.444.410
2021-11-29HU00007189031,2005518.462.830
2021-11-26HU00007189031,2044228.490.120
2021-11-25HU00007189031,2162488.573.480
2021-11-24HU00007189031,2142688.559.520
2021-11-23HU00007189031,2154538.567.880
2021-11-22HU00007189031,2173798.581.460
2021-11-19HU00007189031,2175508.582.660
2021-11-18HU00007189031,2226938.618.910
2021-11-17HU00007189031,2284798.659.700
2021-11-16HU00007189031,2293718.665.990
2021-11-15HU00007189031,2297888.668.930
2021-11-12HU00007189031,2296538.667.970
2021-11-11HU00007189031,2302728.672.340
2021-11-10HU00007189031,2270458.649.590
2021-11-09HU00007189031,2232788.623.040
2021-11-08HU00007189031,2233048.623.220
2021-11-05HU00007189031,2216818.611.780
2021-11-04HU00007189031,2201398.600.910
2021-11-03HU00007189031,2169558.578.470
2021-11-02HU00007189031,2171878.580.100
2021-10-29HU00007189031,2141728.558.840
2021-10-28HU00007189031,2166798.576.520
2021-10-27HU00007189031,2206408.604.440
2021-10-26HU00007189031,2232338.622.720
2021-10-25HU00007189031,2222408.615.720
2021-10-22HU00007189031,2188998.592.170
2021-10-21HU00007189031,2177348.583.960
2021-10-20HU00007189031,2207398.605.140
2021-10-19HU00007189031,2178458.584.740
2021-10-18HU00007189031,2175208.582.450
2021-10-15HU00007189031,2175288.582.510
2021-10-14HU00007189031,2169578.578.480
2021-10-13HU00007189031,2157188.569.750
2021-10-12HU00007189031,2167578.577.070
2021-10-11HU00007189031,2191978.594.270
2021-10-08HU00007189031,2162278.573.330
2021-10-07HU00007189031,2149558.564.370
2021-10-06HU00007189031,2122998.545.650
2021-10-05HU00007189031,2142888.559.660
2021-10-04HU00007189031,2095948.526.570
2021-10-01HU00007189031,2092378.524.060
2021-09-30HU00007189031,2089248.521.850
2021-09-29HU00007189031,2061458.502.260
2021-09-28HU00007189031,2057318.499.340
2021-09-27HU00007189031,2053058.496.340
2021-09-24HU00007189031,2021208.473.890
2021-09-23HU00007189031,2025268.476.750
2021-09-22HU00007189031,2027498.478.330
2021-09-21HU00007189031,1988928.451.140
2021-09-20HU00007189031,1981108.445.620
2021-09-17HU00007189031,2047358.492.330
2021-09-16HU00007189031,2041238.488.010
2021-09-15HU00007189031,2053868.496.910
2021-09-14HU00007189031,2054568.497.410
2021-09-13HU00007189031,2058538.500.200
2021-09-10HU00007189031,2034378.483.180
2021-09-09HU00007189031,2043478.489.590
2021-09-08HU00007189031,2024568.476.260
2021-09-07HU00007189031,2053158.496.420
2021-09-06HU00007189031,2067708.506.670
2021-09-03HU00007189031,2063608.503.780
2021-09-02HU00007189031,2062678.503.120
2021-09-01HU00007189031,2060768.501.780
2021-08-31HU00007189031,2053908.496.940
2021-08-30HU00007189031,2044998.490.660
2021-08-27HU00007189031,2047388.492.340
2021-08-26HU00007189031,2019958.473.010
2021-08-25HU00007189031,2016738.470.740
2021-08-24HU00007189031,2031808.481.360
2021-08-23HU00007189031,2005588.462.880
2021-08-19HU00007189031,1978298.443.650
2021-08-18HU00007189031,2037768.485.570
2021-08-17HU00007189031,2046568.491.760
2021-08-16HU00007189031,2035818.484.190
2021-08-13HU00007189031,2049148.493.580
2021-08-12HU00007189031,2033478.482.540
2021-08-11HU00007189031,2024448.476.170
2021-08-10HU00007189031,1989308.451.400
2021-08-09HU00007189031,1963178.432.980
2021-08-06HU00007189031,1969938.437.750
2021-08-05HU00007189031,1979018.444.150
2021-08-04HU00007189031,1998838.458.120
2021-08-03HU00007189031,1990178.452.020
2021-08-02HU00007189031,2005208.462.610
2021-07-30HU00007189031,1990988.452.590
2021-07-29HU00007189031,2008048.464.620
2021-07-28HU00007189031,1963678.429.860
2021-07-27HU00007189031,1962928.429.340
2021-07-26HU00007189031,1967088.579.450
2021-07-23HU00007189031,1953128.569.440
2021-07-22HU00007189031,1945728.564.140
2021-07-21HU00007189031,1951848.568.530
2021-07-20HU00007189031,1924868.549.180
2021-07-19HU00007189031,1928148.551.530
2021-07-16HU00007189031,2011668.611.420
2021-07-15HU00007189031,2014188.613.220
2021-07-14HU00007189031,2031108.625.350
2021-07-13HU00007189031,2014628.613.530
2021-07-12HU00007189031,2002318.604.710
2021-07-09HU00007189031,2021048.618.140
2021-07-08HU00007189031,1998898.602.260
2021-07-07HU00007189031,2008538.609.170
2021-07-06HU00007189031,2003268.605.390
2021-07-05HU00007189031,2031358.625.530
2021-07-02HU00007189031,2031458.625.600
2021-07-01HU00007189031,2024418.620.550
2021-06-30HU00007189031,2008568.609.190
2021-06-29HU00007189031,2044368.634.850
2021-06-28HU00007189031,2050988.639.600
2021-06-25HU00007189031,2088308.666.350
2021-06-24HU00007189031,2071248.654.130
2021-06-23HU00007189031,2060478.646.400
2021-06-22HU00007189031,2069448.652.840
2021-06-21HU00007189031,2081798.661.690
2021-06-18HU00007189031,2071038.653.980
2021-06-17HU00007189031,2125238.692.840
2021-06-16HU00007189031,2139498.703.060
2021-06-15HU00007189031,2166398.722.340
2021-06-14HU00007189031,2182568.733.940
2021-06-11HU00007189031,2153248.710.240
2021-06-10HU00007189031,2149248.707.370
2021-06-09HU00007189031,2132248.799.040
2021-06-08HU00007189031,2124798.793.640
2021-06-07HU00007189031,2136918.802.430
2021-06-04HU00007189031,2150718.812.440
2021-06-03HU00007189031,2133298.799.800
2021-06-02HU00007189031,2140368.804.930
2021-06-01HU00007189031,2125358.794.040
2021-05-31HU00007189031,2140928.805.330
2021-05-28HU00007189031,2135218.801.190
2021-05-27HU00007189031,2105158.779.390
2021-05-26HU00007189031,2095198.772.170
2021-05-25HU00007189031,2085498.765.140
2021-05-21HU00007189031,2140398.804.950
2021-05-20HU00007189031,2163418.821.650
2021-05-19HU00007189031,2163318.821.570
2021-05-18HU00007189031,2194928.844.500
2021-05-17HU00007189031,2186398.838.320
2021-05-14HU00007189031,2111228.783.790
2021-05-13HU00007189031,2101438.776.700
2021-05-12HU00007189031,2130178.793.500
2021-05-11HU00007189031,2129568.793.060
2021-05-10HU00007189031,2157688.867.910
2021-05-07HU00007189031,2081368.812.250
2021-05-06HU00007189031,2059158.796.040
2021-05-05HU00007189031,2053608.792.000
2021-05-04HU00007189031,2015958.764.530
2021-05-03HU00007189031,2026108.771.940
2021-04-30HU00007189031,1991008.746.340
2021-04-29HU00007189031,2016968.765.270
2021-04-28HU00007189031,2007538.758.390
2021-04-27HU00007189031,1986728.743.220
2021-04-26HU00007189031,1987968.744.120
2021-04-23HU00007189031,1969498.730.640
2021-04-22HU00007189031,1979698.738.080
2021-04-21HU00007189031,1953668.719.100
2021-04-20HU00007189031,1980068.738.360
2021-04-19HU00007189031,2001258.753.810
2021-04-16HU00007189031,2015878.764.480
2021-04-15HU00007189031,2008478.759.080
2021-04-14HU00007189031,1999628.752.620
2021-04-13HU00007189031,1966348.728.350
2021-04-12HU00007189031,1963698.726.420
2021-04-09HU00007189031,1960258.723.910
2021-04-08HU00007189031,1984318.741.460
2021-04-07HU00007189031,1987848.744.040
2021-04-06HU00007189031,1982488.740.120
2021-04-01HU00007189031,1960928.724.400
2021-03-31HU00007189031,1931168.702.690
2021-03-30HU00007189031,1963118.726.000
2021-03-29HU00007189031,1949478.716.050
2021-03-26HU00007189031,1904928.683.550
2021-03-25HU00007189031,1866408.655.450
2021-03-24HU00007189031,1890518.673.040
2021-03-23HU00007189031,1891418.673.690
2021-03-22HU00007189031,1911348.688.230
2021-03-19HU00007189031,1944528.712.430
2021-03-18HU00007189031,1975308.734.880
2021-03-17HU00007189031,1934106.092.040
2021-03-16HU00007189031,1945596.097.900
2021-03-12HU00007189031,1926238.771.420
2021-03-11HU00007189031,1913968.762.400
2021-03-10HU00007189031,1909248.758.920
2021-03-09HU00007189031,1890278.744.970
2021-03-08HU00007189031,1849078.714.680
2021-03-05HU00007189031,1790558.671.640
2021-03-04HU00007189031,1791418.672.270
2021-03-03HU00007189031,1844008.710.940
2021-03-03HU00007189031,1770428.656.830
2021-03-02HU00007189031,1737078.632.300
2021-03-02HU00007189031,1801968.680.030
2021-03-01HU00007189031,1731228.628.000
2021-03-01HU00007189031,1680598.590.760
2021-02-26HU00007189031,1687448.595.800
2021-02-26HU00007189031,1645328.564.820
2021-02-25HU00007189031,1707068.610.230
2021-02-25HU00007189031,1764728.652.640
2021-02-24HU00007189031,1695938.602.050
2021-02-24HU00007189031,1652558.570.140
2021-02-23HU00007189031,1648068.566.840
2021-02-23HU00007189031,1690188.597.810
2021-02-22HU00007189031,1650518.568.640
2021-02-22HU00007189031,1693208.600.030
2021-02-19HU00007189031,1673578.585.600
2021-02-19HU00007189031,1634738.557.030
2021-02-18HU00007189031,1639558.560.580
2021-02-18HU00007189031,1607698.537.140
2021-02-17HU00007189031,1668218.581.660
2021-02-17HU00007189031,1630948.554.250
2021-02-16HU00007189031,1699728.604.830
2021-02-16HU00007189031,1656208.572.820
2021-02-15HU00007189031,1653688.570.970
2021-02-15HU00007189031,1619538.545.850
2021-02-12HU00007189031,1545558.491.450
2021-02-12HU00007189031,1561078.502.860
2021-02-11HU00007189031,1543508.489.940
2021-02-11HU00007189031,1531588.481.170
2021-02-10HU00007189031,1533518.482.590
2021-02-10HU00007189031,1523688.475.360
2021-02-09HU00007189031,1533478.482.560
2021-02-09HU00007189031,1523708.475.370
2021-02-08HU00007189031,1559018.501.340
2021-02-08HU00007189031,1544218.490.460
2021-02-05HU00007189031,1469808.435.730
2021-02-04HU00007189031,1406358.389.060
2021-02-03HU00007189031,1435738.410.680
2021-02-02HU00007189031,1397748.382.730
2021-02-01HU00007189031,1376748.367.290
2021-01-29HU00007189031,1420298.399.320
2021-01-28HU00007189031,1440228.413.980
2021-01-27HU00007189031,1411428.392.790
2021-01-27HU00007189031,1411418.392.790
2021-01-26HU00007189031,1477018.441.030
2021-01-25HU00007189031,1461748.429.800
2021-01-22HU00007189031,1506218.462.510
2021-01-22HU00007189031,1510938.465.980
2021-01-21HU00007189031,1558498.500.960
2021-01-21HU00007189031,1576348.514.090
2021-01-20HU00007189031,1591278.525.070
2021-01-20HU00007189031,1570668.509.910
2021-01-19HU00007189031,1613048.541.080
2021-01-19HU00007189031,1588118.522.740
2021-01-18HU00007189031,1624078.549.190
2021-01-18HU00007189031,1596888.529.200
2021-01-15HU00007189031,1642588.562.810
2021-01-15HU00007189031,1611608.540.020
2021-01-14HU00007189031,1698098.603.640
2021-01-14HU00007189031,1655948.572.630
2021-01-13HU00007189031,1635328.557.470
2021-01-13HU00007189031,1671808.584.300
2021-01-12HU00007189031,1659858.575.510
2021-01-12HU00007189031,1702738.607.050
2021-01-11HU00007189031,1652568.570.150
2021-01-11HU00007189031,1693248.600.070
2021-01-08HU00007189031,1615118.542.600
2021-01-08HU00007189031,1646318.565.550
2021-01-07HU00007189031,1617978.544.710
2021-01-07HU00007189031,1592668.526.090
2021-01-06HU00007189031,1560538.502.460
2021-01-06HU00007189031,1577368.514.840
2021-01-05HU00007189031,1558328.500.830
2021-01-05HU00007189031,1574498.512.730
2021-01-04HU00007189031,1559988.502.060
2021-01-04HU00007189031,1576438.514.160
2020-12-31HU00007189031,1496138.455.090
2020-12-30HU00007189031,1508368.464.090
2020-12-29HU00007189031,1486808.448.230
2020-12-28HU00007189031,1479868.443.130
2020-12-23HU00007189031,1420358.399.360
2020-12-22HU00007189031,1354498.350.920
2020-12-21HU00007189031,1296358.308.160
2020-12-18HU00007189031,1382358.371.410
2020-12-17HU00007189031,1383208.372.040
2020-12-16HU00007189031,1382268.371.340
2020-12-15HU00007189031,1328868.332.070
2020-12-14HU00007189031,1311838.319.550
2020-12-11HU00007189031,1244858.270.290
2020-12-10HU00007189031,1273638.291.450
2020-12-09HU00007189031,1320108.325.630
2020-12-08HU00007189031,1244568.270.080
2020-12-07HU00007189031,1238608.265.690