maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Sequoia Származtatott Befektetési Alap
Évesített hozam: 3,12%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007189031,2369608.075.310
2023-03-22HU00007189031,2363378.071.240
2023-03-21HU00007189031,2375578.079.210
2023-03-20HU00007189031,2330348.049.680
2023-03-17HU00007189031,2396318.092.750
2023-03-16HU00007189031,2417958.106.880
2023-03-14HU00007189031,2508238.165.820
2023-03-13HU00007189031,2497088.158.530
2023-03-10HU00007189031,2518798.172.710
2023-03-09HU00007189031,2611738.232.910

2023-03-08HU00007189031,2635638.248.520
2023-03-07HU00007189031,2643098.295.100
2023-03-06HU00007189031,2634248.289.300
2023-03-03HU00007189031,2644568.296.070
2023-03-02HU00007189031,2600908.267.420
2023-03-01HU00007189031,2616688.277.780
2023-02-28HU00007189031,2606138.270.860
2023-02-27HU00007189031,2534058.223.560
2023-02-24HU00007189031,2529168.220.360
2023-02-23HU00007189031,2528588.219.980
2023-02-22HU00007189031,2492958.196.600
2023-02-21HU00007189031,2538678.226.600
2023-02-20HU00007189031,2539948.227.430
2023-02-17HU00007189031,2529958.220.870
2023-02-16HU00007189031,2533398.223.140
2023-02-15HU00007189031,2512418.209.370
2023-02-14HU00007189031,2521718.215.470
2023-02-13HU00007189031,2539328.227.020
2023-02-10HU00007189031,2486538.192.380
2023-02-09HU00007189031,2507078.205.860
2023-02-08HU00007189031,2477858.186.690
2023-02-07HU00007189031,2441208.162.650
2023-02-06HU00007189031,2396628.133.400
2023-02-03HU00007189031,2423738.151.190
2023-02-02HU00007189031,2446718.166.260
2023-02-01HU00007189031,2438938.161.160
2023-01-31HU00007189031,2415648.145.870
2023-01-30HU00007189031,2411648.143.260
2023-01-27HU00007189031,2455478.172.010
2023-01-26HU00007189031,2449078.167.810
2023-01-25HU00007189031,2436868.159.800
2023-01-24HU00007189031,2469018.180.890
2023-01-23HU00007189031,2483338.190.290
2023-01-20HU00007189031,2445608.165.540
2023-01-19HU00007189031,2363318.111.540
2023-01-18HU00007189031,2376118.119.940
2023-01-17HU00007189031,2381798.123.670
2023-01-16HU00007189031,2362158.110.780
2023-01-13HU00007189031,2347358.101.070
2023-01-12HU00007189031,2346618.100.590
2023-01-11HU00007189031,2315888.080.420
2023-01-10HU00007189031,2287368.061.710
2023-01-09HU00007189031,2292888.065.340
2023-01-06HU00007189031,2259278.043.280
2023-01-05HU00007189031,2209838.010.840
2023-01-04HU00007189031,2216468.015.200
2023-01-03HU00007189031,2190627.998.240
2023-01-02HU00007189031,2116887.949.860
2022-12-31HU00007189031,2107347.943.600
2022-12-30HU00007189031,2108647.944.460
2022-12-29HU00007189031,2113767.947.810
2022-12-28HU00007189031,2097347.937.040
2022-12-27HU00007189031,2149767.971.430
2022-12-23HU00007189031,2152257.973.070
2022-12-22HU00007189031,2151607.972.640
2022-12-21HU00007189031,2159157.975.280
2022-12-20HU00007189031,2116427.947.250
2022-12-19HU00007189031,2123307.951.770
2022-12-16HU00007189031,2121987.950.900
2022-12-15HU00007189031,2130777.956.670
2022-12-14HU00007189031,2192237.996.980
2022-12-13HU00007189031,2194937.998.750
2022-12-12HU00007189031,2175507.986.010
2022-12-09HU00007189031,2163018.051.670
2022-12-08HU00007189031,2159828.049.560
2022-12-07HU00007189031,2146158.040.510
2022-12-06HU00007189031,2162528.051.340
2022-12-05HU00007189031,2159418.049.290
2022-12-02HU00007189031,2171358.057.190
2022-12-01HU00007189031,2201448.077.110
2022-11-30HU00007189031,2151878.044.300
2022-11-29HU00007189031,2136458.034.080
2022-11-28HU00007189031,2105538.013.620
2022-11-25HU00007189031,2130028.029.830
2022-11-24HU00007189031,2121728.024.340
2022-11-23HU00007189031,2050767.977.360
2022-11-22HU00007189031,2038077.968.960
2022-11-21HU00007189031,1988977.936.460
2022-11-18HU00007189031,2000127.943.840
2022-11-17HU00007189031,1983467.932.810
2022-11-16HU00007189031,1985427.934.110
2022-11-15HU00007189031,2032397.965.200
2022-11-14HU00007189031,2006857.948.290
2022-11-11HU00007189031,1937127.902.130
2022-11-10HU00007189031,1887647.869.380
2022-11-09HU00007189031,1764167.787.640
2022-11-08HU00007189031,1796727.809.190
2022-11-07HU00007189031,1740197.770.480
2022-11-04HU00007189031,1666397.721.630
2022-11-03HU00007189031,1565727.681.280
2022-11-02HU00007189031,1570457.684.420
2022-10-28HU00007189031,1474247.620.530
2022-10-27HU00007189031,1495797.634.840
2022-10-26HU00007189031,1471047.618.400
2022-10-25HU00007189031,1436067.595.170
2022-10-24HU00007189031,1420267.584.680
2022-10-21HU00007189031,1385377.561.500
2022-10-20HU00007189031,1389097.563.980
2022-10-19HU00007189031,1353117.540.080
2022-10-18HU00007189031,1422997.586.490
2022-10-17HU00007189031,1414457.580.820
2022-10-14HU00007189031,1395277.568.080
2022-10-13HU00007189031,1409177.577.310
2022-10-12HU00007189031,1427897.589.740
2022-10-11HU00007189031,1415237.581.330
2022-10-10HU00007189031,1440937.598.400
2022-10-07HU00007189031,1439527.593.190
2022-10-06HU00007189031,1448257.598.980
2022-10-05HU00007189031,1450157.672.480
2022-10-04HU00007189031,1473957.688.420
2022-10-03HU00007189031,1395807.636.060
2022-09-30HU00007189031,1319377.584.840
2022-09-29HU00007189031,1342397.600.270
2022-09-28HU00007189031,1416747.650.090
2022-09-27HU00007189031,1384527.628.500
2022-09-26HU00007189031,1360787.612.590
2022-09-23HU00007189031,1424107.655.020
2022-09-22HU00007189031,1519757.719.110
2022-09-21HU00007189031,1520447.719.570
2022-09-20HU00007189031,1550887.739.970
2022-09-19HU00007189031,1590957.766.820
2022-09-16HU00007189031,1622637.788.050
2022-09-15HU00007189031,1673747.822.300
2022-09-14HU00007189031,1673707.822.270
2022-09-13HU00007189031,1668227.818.600
2022-09-12HU00007189031,1711317.847.470
2022-09-09HU00007189031,1666007.817.110
2022-09-08HU00007189031,1588187.764.960
2022-09-07HU00007189031,1568747.751.940
2022-09-06HU00007189031,1580637.759.910
2022-09-05HU00007189031,1621627.787.370
2022-09-02HU00007189031,1630997.793.650
2022-09-01HU00007189031,1597837.771.430
2022-08-31HU00007189031,1685267.830.010
2022-08-30HU00007189031,1658327.811.960
2022-08-29HU00007189031,1705037.843.260
2022-08-26HU00007189031,1748037.872.080
2022-08-25HU00007189031,1776607.891.220
2022-08-24HU00007189031,1763737.882.600
2022-08-23HU00007189031,1775987.890.810
2022-08-22HU00007189031,1738317.865.560
2022-08-19HU00007189031,1744727.869.860
2022-08-18HU00007189031,1758977.879.410
2022-08-17HU00007189031,1739127.866.110
2022-08-16HU00007189031,1756677.877.870
2022-08-15HU00007189031,1715287.850.130
2022-08-12HU00007189031,1744467.869.680
2022-08-11HU00007189031,1747527.871.740
2022-08-10HU00007189031,1698067.838.600
2022-08-09HU00007189031,1596497.770.530
2022-08-08HU00007189031,1597967.771.520
2022-08-05HU00007189031,1552547.741.080
2022-08-04HU00007189031,1570197.752.910
2022-08-03HU00007189031,1585687.763.290
2022-08-02HU00007189031,1577827.758.020
2022-08-01HU00007189031,1544887.735.950
2022-07-29HU00007189031,1532487.727.640
2022-07-28HU00007189031,1487867.697.740
2022-07-27HU00007189031,1482527.694.170
2022-07-26HU00007189031,1434027.661.670
2022-07-25HU00007189031,1448447.671.330
2022-07-22HU00007189031,1453777.674.900
2022-07-21HU00007189031,1459047.678.430
2022-07-20HU00007189031,1428267.657.810
2022-07-19HU00007189031,1421297.653.140
2022-07-18HU00007189031,1419827.652.150
2022-07-15HU00007189031,1349427.604.980
2022-07-14HU00007189031,1348697.604.490
2022-07-13HU00007189031,1430937.699.030
2022-07-12HU00007189031,1420287.691.860
2022-07-11HU00007189031,1510587.752.680
2022-07-08HU00007189031,1573767.795.230
2022-07-07HU00007189031,1543187.774.640
2022-07-06HU00007189031,1528087.764.470
2022-07-05HU00007189031,1530907.766.370
2022-07-04HU00007189031,1618037.825.050
2022-07-01HU00007189031,1609337.819.190
2022-06-30HU00007189031,1581526.251.440
2022-06-29HU00007189031,1691726.310.920
2022-06-28HU00007189031,1740556.416.640
2022-06-27HU00007189031,1768586.431.960
2022-06-24HU00007189031,1750466.527.750
2022-06-23HU00007189031,1729756.516.240
2022-06-22HU00007189031,1777228.016.340
2022-06-21HU00007189031,1818168.044.210
2022-06-20HU00007189031,1843608.061.520
2022-06-17HU00007189031,1801778.033.050
2022-06-16HU00007189031,1812348.040.250
2022-06-15HU00007189031,1883168.088.450
2022-06-14HU00007189031,1842818.060.990
2022-06-13HU00007189031,1895608.096.400
2022-06-10HU00007189031,1993148.162.790
2022-06-09HU00007189031,2018668.207.320
2022-06-08HU00007189031,2021748.209.420
2022-06-07HU00007189031,2014358.204.380
2022-06-03HU00007189031,2030558.215.440
2022-06-02HU00007189031,2027128.213.100
2022-06-01HU00007189031,2023348.210.520
2022-05-31HU00007189031,1984818.184.200
2022-05-30HU00007189031,1984578.184.040
2022-05-27HU00007189031,1942658.155.420
2022-05-26HU00007189031,1969578.172.290
2022-05-25HU00007189031,1933158.147.420
2022-05-24HU00007189031,1906138.181.600
2022-05-23HU00007189031,1931538.199.060
2022-05-20HU00007189031,1884388.166.660
2022-05-19HU00007189031,1875688.160.680
2022-05-18HU00007189031,1888368.169.390
2022-05-17HU00007189031,1881298.164.540
2022-05-16HU00007189031,1893778.173.110
2022-05-13HU00007189031,1880688.164.120
2022-05-12HU00007189031,1795898.105.860
2022-05-11HU00007189031,1854758.146.300
2022-05-10HU00007189031,1899838.177.280
2022-05-09HU00007189031,1956388.216.140
2022-05-06HU00007189031,2029698.266.510
2022-05-05HU00007189031,2047228.278.560
2022-05-04HU00007189031,2080758.301.600
2022-05-03HU00007189031,2093788.310.560
2022-05-02HU00007189031,2132368.337.070
2022-04-29HU00007189031,2145478.346.080
2022-04-28HU00007189031,2132688.337.280
2022-04-27HU00007189031,2120368.328.820
2022-04-26HU00007189031,2117308.326.720
2022-04-25HU00007189031,2125948.332.650
2022-04-22HU00007189031,2162798.357.980
2022-04-21HU00007189031,2176748.367.560
2022-04-20HU00007189031,2176528.367.410
2022-04-19HU00007189031,2192718.378.540
2022-04-14HU00007189031,2176888.367.660
2022-04-13HU00007189031,2191378.377.620
2022-04-12HU00007189031,2213208.392.620
2022-04-11HU00007189031,2205668.387.430
2022-04-08HU00007189031,2167558.361.250
2022-04-07HU00007189031,2123308.330.840
2022-04-06HU00007189031,2136408.339.840
2022-04-05HU00007189031,2088908.307.200
2022-04-04HU00007189031,2091138.308.740
2022-04-01HU00007189031,2075478.297.980
2022-03-31HU00007189031,2033668.269.240
2022-03-30HU00007189031,2057818.285.840
2022-03-29HU00007189031,2073098.296.340
2022-03-28HU00007189031,2000708.246.590