maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Sequoia Származtatott Befektetési Alap
Évesített hozam: 6,87%
dátum azonosító árfolyam* eszközérték
2022-01-20HU00007189031,2237838.540.350
2022-01-19HU00007189031,2226958.532.750
2022-01-18HU00007189031,2202758.515.870
2022-01-17HU00007189031,2216248.525.280
2022-01-14HU00007189031,2201608.515.060
2022-01-13HU00007189031,2230618.535.310
2022-01-12HU00007189031,2236138.539.160
2022-01-11HU00007189031,2192818.508.930
2022-01-10HU00007189031,2159858.485.930
2022-01-07HU00007189031,2161668.487.190
2022-01-06HU00007189031,2147458.477.270
2022-01-05HU00007189031,2155928.483.180
2022-01-04HU00007189031,2137978.470.660
2022-01-03HU00007189031,2091808.438.440
2021-12-31HU00007189031,2072218.424.760
2021-12-30HU00007189031,2073908.425.940
2021-12-29HU00007189031,2071668.424.380
2021-12-28HU00007189031,2064448.417.220
2021-12-27HU00007189031,2058968.413.400
2021-12-23HU00007189031,2034958.483.580
2021-12-22HU00007189031,2002928.461.010
2021-12-21HU00007189031,2018758.472.160
2021-12-20HU00007189031,1992478.453.640
2021-12-17HU00007189031,2028038.478.710
2021-12-16HU00007189031,2074548.511.490
2021-12-15HU00007189031,2010978.466.680
2021-12-14HU00007189031,2039118.486.520
2021-12-13HU00007189031,2042728.489.060
2021-12-10HU00007189031,2066568.505.870
2021-12-09HU00007189031,2067198.506.310
2021-12-08HU00007189031,2076568.512.920
2021-12-07HU00007189031,2060278.501.430
2021-12-06HU00007189031,2015758.470.050
2021-12-03HU00007189031,2035938.484.270
2021-12-02HU00007189031,2013898.468.740
2021-12-01HU00007189031,2020198.473.180
2021-11-30HU00007189031,1979388.444.410
2021-11-29HU00007189031,2005518.462.830
2021-11-26HU00007189031,2044228.490.120
2021-11-25HU00007189031,2162488.573.480
2021-11-24HU00007189031,2142688.559.520
2021-11-23HU00007189031,2154538.567.880
2021-11-22HU00007189031,2173798.581.460
2021-11-19HU00007189031,2175508.582.660
2021-11-18HU00007189031,2226938.618.910
2021-11-17HU00007189031,2284798.659.700
2021-11-16HU00007189031,2293718.665.990
2021-11-15HU00007189031,2297888.668.930
2021-11-12HU00007189031,2296538.667.970
2021-11-11HU00007189031,2302728.672.340
2021-11-10HU00007189031,2270458.649.590
2021-11-09HU00007189031,2232788.623.040
2021-11-08HU00007189031,2233048.623.220
2021-11-05HU00007189031,2216818.611.780
2021-11-04HU00007189031,2201398.600.910
2021-11-03HU00007189031,2169558.578.470
2021-11-02HU00007189031,2171878.580.100
2021-10-29HU00007189031,2141728.558.840
2021-10-28HU00007189031,2166798.576.520
2021-10-27HU00007189031,2206408.604.440
2021-10-26HU00007189031,2232338.622.720
2021-10-25HU00007189031,2222408.615.720
2021-10-22HU00007189031,2188998.592.170
2021-10-21HU00007189031,2177348.583.960
2021-10-20HU00007189031,2207398.605.140
2021-10-19HU00007189031,2178458.584.740
2021-10-18HU00007189031,2175208.582.450
2021-10-15HU00007189031,2175288.582.510
2021-10-14HU00007189031,2169578.578.480
2021-10-13HU00007189031,2157188.569.750
2021-10-12HU00007189031,2167578.577.070
2021-10-11HU00007189031,2191978.594.270
2021-10-08HU00007189031,2162278.573.330
2021-10-07HU00007189031,2149558.564.370
2021-10-06HU00007189031,2122998.545.650
2021-10-05HU00007189031,2142888.559.660
2021-10-04HU00007189031,2095948.526.570
2021-10-01HU00007189031,2092378.524.060
2021-09-30HU00007189031,2089248.521.850
2021-09-29HU00007189031,2061458.502.260
2021-09-28HU00007189031,2057318.499.340
2021-09-27HU00007189031,2053058.496.340
2021-09-24HU00007189031,2021208.473.890
2021-09-23HU00007189031,2025268.476.750
2021-09-22HU00007189031,2027498.478.330
2021-09-21HU00007189031,1988928.451.140
2021-09-20HU00007189031,1981108.445.620
2021-09-17HU00007189031,2047358.492.330
2021-09-16HU00007189031,2041238.488.010
2021-09-15HU00007189031,2053868.496.910
2021-09-14HU00007189031,2054568.497.410
2021-09-13HU00007189031,2058538.500.200
2021-09-10HU00007189031,2034378.483.180
2021-09-09HU00007189031,2043478.489.590
2021-09-08HU00007189031,2024568.476.260
2021-09-07HU00007189031,2053158.496.420
2021-09-06HU00007189031,2067708.506.670
2021-09-03HU00007189031,2063608.503.780
2021-09-02HU00007189031,2062678.503.120
2021-09-01HU00007189031,2060768.501.780
2021-08-31HU00007189031,2053908.496.940
2021-08-30HU00007189031,2044998.490.660
2021-08-27HU00007189031,2047388.492.340
2021-08-26HU00007189031,2019958.473.010
2021-08-25HU00007189031,2016738.470.740
2021-08-24HU00007189031,2031808.481.360
2021-08-23HU00007189031,2005588.462.880
2021-08-19HU00007189031,1978298.443.650
2021-08-18HU00007189031,2037768.485.570
2021-08-17HU00007189031,2046568.491.760
2021-08-16HU00007189031,2035818.484.190
2021-08-13HU00007189031,2049148.493.580
2021-08-12HU00007189031,2033478.482.540
2021-08-11HU00007189031,2024448.476.170
2021-08-10HU00007189031,1989308.451.400
2021-08-09HU00007189031,1963178.432.980
2021-08-06HU00007189031,1969938.437.750
2021-08-05HU00007189031,1979018.444.150
2021-08-04HU00007189031,1998838.458.120
2021-08-03HU00007189031,1990178.452.020
2021-08-02HU00007189031,2005208.462.610
2021-07-30HU00007189031,1990988.452.590
2021-07-29HU00007189031,2008048.464.620
2021-07-28HU00007189031,1963678.429.860
2021-07-27HU00007189031,1962928.429.340
2021-07-26HU00007189031,1967088.579.450
2021-07-23HU00007189031,1953128.569.440
2021-07-22HU00007189031,1945728.564.140
2021-07-21HU00007189031,1951848.568.530
2021-07-20HU00007189031,1924868.549.180
2021-07-19HU00007189031,1928148.551.530
2021-07-16HU00007189031,2011668.611.420
2021-07-15HU00007189031,2014188.613.220
2021-07-14HU00007189031,2031108.625.350
2021-07-13HU00007189031,2014628.613.530
2021-07-12HU00007189031,2002318.604.710
2021-07-09HU00007189031,2021048.618.140
2021-07-08HU00007189031,1998898.602.260
2021-07-07HU00007189031,2008538.609.170
2021-07-06HU00007189031,2003268.605.390
2021-07-05HU00007189031,2031358.625.530
2021-07-02HU00007189031,2031458.625.600
2021-07-01HU00007189031,2024418.620.550
2021-06-30HU00007189031,2008568.609.190
2021-06-29HU00007189031,2044368.634.850
2021-06-28HU00007189031,2050988.639.600
2021-06-25HU00007189031,2088308.666.350
2021-06-24HU00007189031,2071248.654.130
2021-06-23HU00007189031,2060478.646.400
2021-06-22HU00007189031,2069448.652.840
2021-06-21HU00007189031,2081798.661.690
2021-06-18HU00007189031,2071038.653.980
2021-06-17HU00007189031,2125238.692.840
2021-06-16HU00007189031,2139498.703.060
2021-06-15HU00007189031,2166398.722.340
2021-06-14HU00007189031,2182568.733.940
2021-06-11HU00007189031,2153248.710.240
2021-06-10HU00007189031,2149248.707.370
2021-06-09HU00007189031,2132248.799.040
2021-06-08HU00007189031,2124798.793.640
2021-06-07HU00007189031,2136918.802.430
2021-06-04HU00007189031,2150718.812.440
2021-06-03HU00007189031,2133298.799.800
2021-06-02HU00007189031,2140368.804.930
2021-06-01HU00007189031,2125358.794.040
2021-05-31HU00007189031,2140928.805.330
2021-05-28HU00007189031,2135218.801.190
2021-05-27HU00007189031,2105158.779.390
2021-05-26HU00007189031,2095198.772.170
2021-05-25HU00007189031,2085498.765.140
2021-05-21HU00007189031,2140398.804.950
2021-05-20HU00007189031,2163418.821.650
2021-05-19HU00007189031,2163318.821.570
2021-05-18HU00007189031,2194928.844.500
2021-05-17HU00007189031,2186398.838.320
2021-05-14HU00007189031,2111228.783.790
2021-05-13HU00007189031,2101438.776.700
2021-05-12HU00007189031,2130178.793.500
2021-05-11HU00007189031,2129568.793.060
2021-05-10HU00007189031,2157688.867.910
2021-05-07HU00007189031,2081368.812.250
2021-05-06HU00007189031,2059158.796.040
2021-05-05HU00007189031,2053608.792.000
2021-05-04HU00007189031,2015958.764.530
2021-05-03HU00007189031,2026108.771.940
2021-04-30HU00007189031,1991008.746.340
2021-04-29HU00007189031,2016968.765.270
2021-04-28HU00007189031,2007538.758.390
2021-04-27HU00007189031,1986728.743.220
2021-04-26HU00007189031,1987968.744.120
2021-04-23HU00007189031,1969498.730.640
2021-04-22HU00007189031,1979698.738.080
2021-04-21HU00007189031,1953668.719.100
2021-04-20HU00007189031,1980068.738.360
2021-04-19HU00007189031,2001258.753.810
2021-04-16HU00007189031,2015878.764.480
2021-04-15HU00007189031,2008478.759.080
2021-04-14HU00007189031,1999628.752.620
2021-04-13HU00007189031,1966348.728.350
2021-04-12HU00007189031,1963698.726.420
2021-04-09HU00007189031,1960258.723.910
2021-04-08HU00007189031,1984318.741.460
2021-04-07HU00007189031,1987848.744.040
2021-04-06HU00007189031,1982488.740.120
2021-04-01HU00007189031,1960928.724.400
2021-03-31HU00007189031,1931168.702.690
2021-03-30HU00007189031,1963118.726.000
2021-03-29HU00007189031,1949478.716.050
2021-03-26HU00007189031,1904928.683.550
2021-03-25HU00007189031,1866408.655.450
2021-03-24HU00007189031,1890518.673.040
2021-03-23HU00007189031,1891418.673.690
2021-03-22HU00007189031,1911348.688.230
2021-03-19HU00007189031,1944528.712.430
2021-03-18HU00007189031,1975308.734.880
2021-03-17HU00007189031,1934106.092.040
2021-03-16HU00007189031,1945596.097.900
2021-03-12HU00007189031,1926238.771.420
2021-03-11HU00007189031,1913968.762.400
2021-03-10HU00007189031,1909248.758.920
2021-03-09HU00007189031,1890278.744.970
2021-03-08HU00007189031,1849078.714.680
2021-03-05HU00007189031,1790558.671.640
2021-03-04HU00007189031,1791418.672.270
2021-03-03HU00007189031,1770428.656.830
2021-03-03HU00007189031,1844008.710.940
2021-03-02HU00007189031,1737078.632.300
2021-03-02HU00007189031,1801968.680.030
2021-03-01HU00007189031,1680598.590.760
2021-03-01HU00007189031,1731228.628.000
2021-02-26HU00007189031,1645328.564.820
2021-02-26HU00007189031,1687448.595.800
2021-02-25HU00007189031,1764728.652.640
2021-02-25HU00007189031,1707068.610.230
2021-02-24HU00007189031,1652558.570.140
2021-02-24HU00007189031,1695938.602.050
2021-02-23HU00007189031,1648068.566.840
2021-02-23HU00007189031,1690188.597.810
2021-02-22HU00007189031,1650518.568.640
2021-02-22HU00007189031,1693208.600.030
2021-02-19HU00007189031,1634738.557.030
2021-02-19HU00007189031,1673578.585.600
2021-02-18HU00007189031,1639558.560.580
2021-02-18HU00007189031,1607698.537.140
2021-02-17HU00007189031,1668218.581.660
2021-02-17HU00007189031,1630948.554.250
2021-02-16HU00007189031,1699728.604.830
2021-02-16HU00007189031,1656208.572.820
2021-02-15HU00007189031,1653688.570.970
2021-02-15HU00007189031,1619538.545.850
2021-02-12HU00007189031,1561078.502.860
2021-02-12HU00007189031,1545558.491.450
2021-02-11HU00007189031,1531588.481.170
2021-02-11HU00007189031,1543508.489.940
2021-02-10HU00007189031,1523688.475.360
2021-02-10HU00007189031,1533518.482.590
2021-02-09HU00007189031,1533478.482.560
2021-02-09HU00007189031,1523708.475.370
2021-02-08HU00007189031,1544218.490.460
2021-02-08HU00007189031,1559018.501.340
2021-02-05HU00007189031,1469808.435.730
2021-02-04HU00007189031,1406358.389.060
2021-02-03HU00007189031,1435738.410.680
2021-02-02HU00007189031,1397748.382.730
2021-02-01HU00007189031,1376748.367.290
2021-01-29HU00007189031,1420298.399.320
2021-01-28HU00007189031,1440228.413.980
2021-01-27HU00007189031,1411428.392.790
2021-01-27HU00007189031,1411418.392.790
2021-01-26HU00007189031,1477018.441.030
2021-01-25HU00007189031,1461748.429.800