maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Sequoia Származtatott Befektetési Alap
Évesített hozam: 12,36%
dátum azonosító árfolyam* eszközérték
2023-09-29HU00007189031,278850250.505
2023-09-28HU00007189031,278794250.494
2023-09-27HU00007189031,278673250.470
2023-09-26HU00007189031,278541250.445
2023-09-25HU00007189031,278435250.424
2023-09-21HU00007189031,277958250.330
2023-09-20HU00007189031,277820250.303
2023-09-19HU00007189031,277725250.285
2023-09-18HU00007189031,277631250.266
2023-09-15HU00007189031,277338250.209
2023-09-14HU00007189031,277240250.190
2023-09-13HU00007189031,277146250.171
2023-09-12HU00007189031,277086262.930
2023-09-11HU00007189031,276976262.908
2023-09-08HU00007189031,276683262.847
2023-09-07HU00007189031,276381967.178
2023-09-06HU00007189031,276266967.090
2023-09-05HU00007189031,276151967.003
2023-09-04HU00007189031,276036966.916
2023-09-01HU00007189031,275707966.667
2023-08-31HU00007189031,275591966.579
2023-08-30HU00007189031,275493966.505
2023-08-29HU00007189031,275386966.423
2023-08-28HU00007189031,275277966.341
2023-08-25HU00007189031,274946966.090
2023-08-24HU00007189031,274836966.007
2023-08-23HU00007189031,274726965.924
2023-08-22HU00007189031,274614965.839
2023-08-21HU00007189031,274504965.756
2023-08-18HU00007189031,274175965.506
2023-08-17HU00007189031,274065965.423
2023-08-16HU00007189031,272541964.268
2023-08-15HU00007189031,201508910.443
2023-08-14HU00007189031,200530909.701
2023-08-11HU00007189031,199344908.803
2023-08-10HU00007189031,198341908.043
2023-08-09HU00007189031,197326907.274
2023-08-08HU00007189031,196299906.496
2023-08-07HU00007189031,195260905.708
2023-08-04HU00007189031,194018904.768
2023-08-03HU00007189031,192954903.961
2023-08-02HU00007189031,191861903.133
2023-08-01HU00007189031,190767902.304
2023-07-31HU00007189031,189674901.475
2023-07-28HU00007189031,188348900.470
2023-07-27HU00007189031,187225899.620
2023-07-26HU00007189031,186066898.742
2023-07-25HU00007189031,184904897.861
2023-07-24HU00007189031,183778897.008
2023-07-21HU00007189031,181802895.510
2023-07-20HU00007189031,180568894.575
2023-07-19HU00007189031,179338893.643
2023-07-18HU00007189031,178078892.689
2023-07-17HU00007189031,176815891.731
2023-07-14HU00007189031,175298890.582
2023-07-13HU00007189031,173981889.584
2023-07-12HU00007189031,172652888.577
2023-07-11HU00007189031,171288887.544
2023-07-10HU00007189031,169904886.495
2023-07-07HU00007189031,168289885.271
2023-07-06HU00007189031,166829884.165
2023-07-05HU00007189031,165380883.067
2023-07-04HU00007189031,163924881.963
2023-07-03HU00007189031,162427880.829
2023-06-30HU00007189031,160651879.483
2023-06-29HU00007189031,159054878.273
2023-06-28HU00007189031,157476877.077
2023-06-27HU00007189031,155881875.869
2023-06-26HU00007189031,154262874.642
2023-06-23HU00007189031,152373873.210
2023-06-22HU00007189031,150688871.934
2023-06-21HU00007189031,149001870.655
2023-06-20HU00007189031,147240869.321
2023-06-19HU00007189031,145440867.957
2023-06-16HU00007189031,143275866.316
2023-06-15HU00007189031,141431864.919
2023-06-14HU00007189031,139546863.491
2023-06-13HU00007189031,128925855.443
2023-06-12HU00007189031,2556392.527.920
2023-06-09HU00007189031,2551122.526.850
2023-06-08HU00007189031,2549612.526.550
2023-06-07HU00007189031,2545842.525.790
2023-06-06HU00007189031,2542032.525.020
2023-06-05HU00007189031,2538172.524.250
2023-06-02HU00007189031,2532532.523.110
2023-06-01HU00007189031,2528502.522.300
2023-05-31HU00007189031,2524392.521.470
2023-05-30HU00007189031,2520342.520.660
2023-05-26HU00007189031,2505632.463.680
2023-05-25HU00007189031,2500672.462.700
2023-05-24HU00007189031,2495972.461.770
2023-05-23HU00007189031,2682028.279.270
2023-05-22HU00007189031,2695618.288.140
2023-05-19HU00007189031,2649098.257.770
2023-05-18HU00007189031,2618358.237.700
2023-05-17HU00007189031,2626768.243.190
2023-05-16HU00007189031,2636068.249.260
2023-05-15HU00007189031,2609638.232.010
2023-05-12HU00007189031,2611418.233.170
2023-05-11HU00007189031,2615338.235.730
2023-05-10HU00007189031,2632388.246.860
2023-05-09HU00007189031,2609538.231.940
2023-05-08HU00007189031,2617188.236.940
2023-05-05HU00007189031,2566058.203.560
2023-05-04HU00007189031,2533278.182.160
2023-05-03HU00007189031,2541688.187.650
2023-05-02HU00007189031,2530418.180.300
2023-04-28HU00007189031,2571858.207.350
2023-04-27HU00007189031,2580788.213.180
2023-04-26HU00007189031,2566798.204.040
2023-04-25HU00007189031,2566848.204.080
2023-04-24HU00007189031,2581018.213.320
2023-04-21HU00007189031,2579318.212.220
2023-04-20HU00007189031,2590358.219.420
2023-04-19HU00007189031,2587988.217.880
2023-04-18HU00007189031,2598828.224.950
2023-04-17HU00007189031,2564398.202.480
2023-04-14HU00007189031,2551518.194.070
2023-04-13HU00007189031,2554228.195.840
2023-04-12HU00007189031,2534318.182.840
2023-04-11HU00007189031,2522838.175.340
2023-04-06HU00007189031,2448558.126.850
2023-04-05HU00007189031,2430638.115.160
2023-04-04HU00007189031,2449998.127.790
2023-04-03HU00007189031,2456068.131.760
2023-03-31HU00007189031,2437688.119.760
2023-03-30HU00007189031,2431458.115.690
2023-03-29HU00007189031,2377078.080.190
2023-03-28HU00007189031,2357808.067.610
2023-03-27HU00007189031,2316908.040.910
2023-03-24HU00007189031,2307038.034.470
2023-03-23HU00007189031,2369608.075.310
2023-03-22HU00007189031,2363378.071.240
2023-03-21HU00007189031,2375578.079.210
2023-03-20HU00007189031,2330348.049.680
2023-03-17HU00007189031,2396318.092.750
2023-03-16HU00007189031,2417958.106.880
2023-03-14HU00007189031,2508238.165.820
2023-03-13HU00007189031,2497088.158.530
2023-03-10HU00007189031,2518798.172.710
2023-03-09HU00007189031,2611738.232.910
2023-03-08HU00007189031,2635638.248.520
2023-03-07HU00007189031,2643098.295.100
2023-03-06HU00007189031,2634248.289.300
2023-03-03HU00007189031,2644568.296.070
2023-03-02HU00007189031,2600908.267.420
2023-03-01HU00007189031,2616688.277.780
2023-02-28HU00007189031,2606138.270.860
2023-02-27HU00007189031,2534058.223.560
2023-02-24HU00007189031,2529168.220.360
2023-02-23HU00007189031,2528588.219.980
2023-02-22HU00007189031,2492958.196.600
2023-02-21HU00007189031,2538678.226.600
2023-02-20HU00007189031,2539948.227.430
2023-02-17HU00007189031,2529958.220.870
2023-02-16HU00007189031,2533398.223.140
2023-02-15HU00007189031,2512418.209.370
2023-02-14HU00007189031,2521718.215.470
2023-02-13HU00007189031,2539328.227.020
2023-02-10HU00007189031,2486538.192.380
2023-02-09HU00007189031,2507078.205.860
2023-02-08HU00007189031,2477858.186.690
2023-02-07HU00007189031,2441208.162.650
2023-02-06HU00007189031,2396628.133.400
2023-02-03HU00007189031,2423738.151.190
2023-02-02HU00007189031,2446718.166.260
2023-02-01HU00007189031,2438938.161.160
2023-01-31HU00007189031,2415648.145.870
2023-01-30HU00007189031,2411648.143.260
2023-01-27HU00007189031,2455478.172.010
2023-01-26HU00007189031,2449078.167.810
2023-01-25HU00007189031,2436868.159.800
2023-01-24HU00007189031,2469018.180.890
2023-01-23HU00007189031,2483338.190.290
2023-01-20HU00007189031,2445608.165.540
2023-01-19HU00007189031,2363318.111.540
2023-01-18HU00007189031,2376118.119.940
2023-01-17HU00007189031,2381798.123.670
2023-01-16HU00007189031,2362158.110.780
2023-01-13HU00007189031,2347358.101.070
2023-01-12HU00007189031,2346618.100.590
2023-01-11HU00007189031,2315888.080.420
2023-01-10HU00007189031,2287368.061.710
2023-01-09HU00007189031,2292888.065.340
2023-01-06HU00007189031,2259278.043.280
2023-01-05HU00007189031,2209838.010.840
2023-01-04HU00007189031,2216468.015.200
2023-01-03HU00007189031,2190627.998.240
2023-01-02HU00007189031,2116887.949.860
2022-12-31HU00007189031,2107347.943.600
2022-12-30HU00007189031,2108647.944.460
2022-12-29HU00007189031,2113767.947.810
2022-12-28HU00007189031,2097347.937.040
2022-12-27HU00007189031,2149767.971.430
2022-12-23HU00007189031,2152257.973.070
2022-12-22HU00007189031,2151607.972.640
2022-12-21HU00007189031,2159157.975.280
2022-12-20HU00007189031,2116427.947.250
2022-12-19HU00007189031,2123307.951.770
2022-12-16HU00007189031,2121987.950.900
2022-12-15HU00007189031,2130777.956.670
2022-12-14HU00007189031,2192237.996.980
2022-12-13HU00007189031,2194937.998.750
2022-12-12HU00007189031,2175507.986.010
2022-12-09HU00007189031,2163018.051.670
2022-12-08HU00007189031,2159828.049.560
2022-12-07HU00007189031,2146158.040.510
2022-12-06HU00007189031,2162528.051.340
2022-12-05HU00007189031,2159418.049.290
2022-12-02HU00007189031,2171358.057.190
2022-12-01HU00007189031,2201448.077.110
2022-11-30HU00007189031,2151878.044.300
2022-11-29HU00007189031,2136458.034.080
2022-11-28HU00007189031,2105538.013.620
2022-11-25HU00007189031,2130028.029.830
2022-11-24HU00007189031,2121728.024.340
2022-11-23HU00007189031,2050767.977.360
2022-11-22HU00007189031,2038077.968.960
2022-11-21HU00007189031,1988977.936.460
2022-11-18HU00007189031,2000127.943.840
2022-11-17HU00007189031,1983467.932.810
2022-11-16HU00007189031,1985427.934.110
2022-11-15HU00007189031,2032397.965.200
2022-11-14HU00007189031,2006857.948.290
2022-11-11HU00007189031,1937127.902.130
2022-11-10HU00007189031,1887647.869.380
2022-11-09HU00007189031,1764167.787.640
2022-11-08HU00007189031,1796727.809.190
2022-11-07HU00007189031,1740197.770.480
2022-11-04HU00007189031,1666397.721.630
2022-11-03HU00007189031,1565727.681.280
2022-11-02HU00007189031,1570457.684.420
2022-10-28HU00007189031,1474247.620.530
2022-10-27HU00007189031,1495797.634.840
2022-10-26HU00007189031,1471047.618.400
2022-10-25HU00007189031,1436067.595.170
2022-10-24HU00007189031,1420267.584.680
2022-10-21HU00007189031,1385377.561.500
2022-10-20HU00007189031,1389097.563.980
2022-10-19HU00007189031,1353117.540.080
2022-10-18HU00007189031,1422997.586.490
2022-10-17HU00007189031,1414457.580.820
2022-10-14HU00007189031,1395277.568.080
2022-10-13HU00007189031,1409177.577.310
2022-10-12HU00007189031,1427897.589.740
2022-10-11HU00007189031,1415237.581.330
2022-10-10HU00007189031,1440937.598.400
2022-10-07HU00007189031,1439527.593.190
2022-10-06HU00007189031,1448257.598.980
2022-10-05HU00007189031,1450157.672.480
2022-10-04HU00007189031,1473957.688.420
2022-10-03HU00007189031,1395807.636.060