| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: 1,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000718903 | 1,220144 | 8.077.110 | |
| 2022-11-30 | HU0000718903 | 1,215187 | 8.044.300 | |
| 2022-11-29 | HU0000718903 | 1,213645 | 8.034.080 | |
| 2022-11-28 | HU0000718903 | 1,210553 | 8.013.620 | |
| 2022-11-25 | HU0000718903 | 1,213002 | 8.029.830 | |
| 2022-11-24 | HU0000718903 | 1,212172 | 8.024.340 | |
| 2022-11-23 | HU0000718903 | 1,205076 | 7.977.360 | |
| 2022-11-22 | HU0000718903 | 1,203807 | 7.968.960 | |
| 2022-11-21 | HU0000718903 | 1,198897 | 7.936.460 | |
| 2022-11-18 | HU0000718903 | 1,200012 | 7.943.840 | |
|
|
||||
| 2022-11-17 | HU0000718903 | 1,198346 | 7.932.810 | |
| 2022-11-16 | HU0000718903 | 1,198542 | 7.934.110 | |
| 2022-11-15 | HU0000718903 | 1,203239 | 7.965.200 | |
| 2022-11-14 | HU0000718903 | 1,200685 | 7.948.290 | |
| 2022-11-11 | HU0000718903 | 1,193712 | 7.902.130 | |
| 2022-11-10 | HU0000718903 | 1,188764 | 7.869.380 | |
| 2022-11-09 | HU0000718903 | 1,176416 | 7.787.640 | |
| 2022-11-08 | HU0000718903 | 1,179672 | 7.809.190 | |
| 2022-11-07 | HU0000718903 | 1,174019 | 7.770.480 | |
| 2022-11-04 | HU0000718903 | 1,166639 | 7.721.630 | |
| 2022-11-03 | HU0000718903 | 1,156572 | 7.681.280 | |
| 2022-11-02 | HU0000718903 | 1,157045 | 7.684.420 | |
| 2022-10-28 | HU0000718903 | 1,147424 | 7.620.530 | |
| 2022-10-27 | HU0000718903 | 1,149579 | 7.634.840 | |
| 2022-10-26 | HU0000718903 | 1,147104 | 7.618.400 | |
| 2022-10-25 | HU0000718903 | 1,143606 | 7.595.170 | |
| 2022-10-24 | HU0000718903 | 1,142026 | 7.584.680 | |
| 2022-10-21 | HU0000718903 | 1,138537 | 7.561.500 | |
| 2022-10-20 | HU0000718903 | 1,138909 | 7.563.980 | |
| 2022-10-19 | HU0000718903 | 1,135311 | 7.540.080 | |
| 2022-10-18 | HU0000718903 | 1,142299 | 7.586.490 | |
| 2022-10-17 | HU0000718903 | 1,141445 | 7.580.820 | |
| 2022-10-14 | HU0000718903 | 1,139527 | 7.568.080 | |
| 2022-10-13 | HU0000718903 | 1,140917 | 7.577.310 | |
| 2022-10-12 | HU0000718903 | 1,142789 | 7.589.740 | |
| 2022-10-11 | HU0000718903 | 1,141523 | 7.581.330 | |
| 2022-10-10 | HU0000718903 | 1,144093 | 7.598.400 | |
| 2022-10-07 | HU0000718903 | 1,143952 | 7.593.190 | |
| 2022-10-06 | HU0000718903 | 1,144825 | 7.598.980 | |
| 2022-10-05 | HU0000718903 | 1,145015 | 7.672.480 | |
| 2022-10-04 | HU0000718903 | 1,147395 | 7.688.420 | |
| 2022-10-03 | HU0000718903 | 1,139580 | 7.636.060 | |
| 2022-09-30 | HU0000718903 | 1,131937 | 7.584.840 | |
| 2022-09-29 | HU0000718903 | 1,134239 | 7.600.270 | |
| 2022-09-28 | HU0000718903 | 1,141674 | 7.650.090 | |
| 2022-09-27 | HU0000718903 | 1,138452 | 7.628.500 | |
| 2022-09-26 | HU0000718903 | 1,136078 | 7.612.590 | |
| 2022-09-23 | HU0000718903 | 1,142410 | 7.655.020 | |
| 2022-09-22 | HU0000718903 | 1,151975 | 7.719.110 | |
| 2022-09-21 | HU0000718903 | 1,152044 | 7.719.570 | |
| 2022-09-20 | HU0000718903 | 1,155088 | 7.739.970 | |
| 2022-09-19 | HU0000718903 | 1,159095 | 7.766.820 | |
| 2022-09-16 | HU0000718903 | 1,162263 | 7.788.050 | |
| 2022-09-15 | HU0000718903 | 1,167374 | 7.822.300 | |
| 2022-09-14 | HU0000718903 | 1,167370 | 7.822.270 | |
| 2022-09-13 | HU0000718903 | 1,166822 | 7.818.600 | |
| 2022-09-12 | HU0000718903 | 1,171131 | 7.847.470 | |
| 2022-09-09 | HU0000718903 | 1,166600 | 7.817.110 | |
| 2022-09-08 | HU0000718903 | 1,158818 | 7.764.960 | |
| 2022-09-07 | HU0000718903 | 1,156874 | 7.751.940 | |
| 2022-09-06 | HU0000718903 | 1,158063 | 7.759.910 | |
| 2022-09-05 | HU0000718903 | 1,162162 | 7.787.370 | |
| 2022-09-02 | HU0000718903 | 1,163099 | 7.793.650 | |
| 2022-09-01 | HU0000718903 | 1,159783 | 7.771.430 | |
| 2022-08-31 | HU0000718903 | 1,168526 | 7.830.010 | |
| 2022-08-30 | HU0000718903 | 1,165832 | 7.811.960 | |
| 2022-08-29 | HU0000718903 | 1,170503 | 7.843.260 | |
| 2022-08-26 | HU0000718903 | 1,174803 | 7.872.080 | |
| 2022-08-25 | HU0000718903 | 1,177660 | 7.891.220 | |
| 2022-08-24 | HU0000718903 | 1,176373 | 7.882.600 | |
| 2022-08-23 | HU0000718903 | 1,177598 | 7.890.810 | |
| 2022-08-22 | HU0000718903 | 1,173831 | 7.865.560 | |
| 2022-08-19 | HU0000718903 | 1,174472 | 7.869.860 | |
| 2022-08-18 | HU0000718903 | 1,175897 | 7.879.410 | |
| 2022-08-17 | HU0000718903 | 1,173912 | 7.866.110 | |
| 2022-08-16 | HU0000718903 | 1,175667 | 7.877.870 | |
| 2022-08-15 | HU0000718903 | 1,171528 | 7.850.130 | |
| 2022-08-12 | HU0000718903 | 1,174446 | 7.869.680 | |
| 2022-08-11 | HU0000718903 | 1,174752 | 7.871.740 | |
| 2022-08-10 | HU0000718903 | 1,169806 | 7.838.600 | |
| 2022-08-09 | HU0000718903 | 1,159649 | 7.770.530 | |
| 2022-08-08 | HU0000718903 | 1,159796 | 7.771.520 | |
| 2022-08-05 | HU0000718903 | 1,155254 | 7.741.080 | |
| 2022-08-04 | HU0000718903 | 1,157019 | 7.752.910 | |
| 2022-08-03 | HU0000718903 | 1,158568 | 7.763.290 | |
| 2022-08-02 | HU0000718903 | 1,157782 | 7.758.020 | |
| 2022-08-01 | HU0000718903 | 1,154488 | 7.735.950 | |
| 2022-07-29 | HU0000718903 | 1,153248 | 7.727.640 | |
| 2022-07-28 | HU0000718903 | 1,148786 | 7.697.740 | |
| 2022-07-27 | HU0000718903 | 1,148252 | 7.694.170 | |
| 2022-07-26 | HU0000718903 | 1,143402 | 7.661.670 | |
| 2022-07-25 | HU0000718903 | 1,144844 | 7.671.330 | |
| 2022-07-22 | HU0000718903 | 1,145377 | 7.674.900 | |
| 2022-07-21 | HU0000718903 | 1,145904 | 7.678.430 | |
| 2022-07-20 | HU0000718903 | 1,142826 | 7.657.810 | |
| 2022-07-19 | HU0000718903 | 1,142129 | 7.653.140 | |
| 2022-07-18 | HU0000718903 | 1,141982 | 7.652.150 | |
| 2022-07-15 | HU0000718903 | 1,134942 | 7.604.980 | |
| 2022-07-14 | HU0000718903 | 1,134869 | 7.604.490 | |
| 2022-07-13 | HU0000718903 | 1,143093 | 7.699.030 | |
| 2022-07-12 | HU0000718903 | 1,142028 | 7.691.860 | |
| 2022-07-11 | HU0000718903 | 1,151058 | 7.752.680 | |
| 2022-07-08 | HU0000718903 | 1,157376 | 7.795.230 | |
| 2022-07-07 | HU0000718903 | 1,154318 | 7.774.640 | |
| 2022-07-06 | HU0000718903 | 1,152808 | 7.764.470 | |
| 2022-07-05 | HU0000718903 | 1,153090 | 7.766.370 | |
| 2022-07-04 | HU0000718903 | 1,161803 | 7.825.050 | |
| 2022-07-01 | HU0000718903 | 1,160933 | 7.819.190 | |
| 2022-06-30 | HU0000718903 | 1,158152 | 6.251.440 | |
| 2022-06-29 | HU0000718903 | 1,169172 | 6.310.920 | |
| 2022-06-28 | HU0000718903 | 1,174055 | 6.416.640 | |
| 2022-06-27 | HU0000718903 | 1,176858 | 6.431.960 | |
| 2022-06-24 | HU0000718903 | 1,175046 | 6.527.750 | |
| 2022-06-23 | HU0000718903 | 1,172975 | 6.516.240 | |
| 2022-06-22 | HU0000718903 | 1,177722 | 8.016.340 | |
| 2022-06-21 | HU0000718903 | 1,181816 | 8.044.210 | |
| 2022-06-20 | HU0000718903 | 1,184360 | 8.061.520 | |
| 2022-06-17 | HU0000718903 | 1,180177 | 8.033.050 | |
| 2022-06-16 | HU0000718903 | 1,181234 | 8.040.250 | |
| 2022-06-15 | HU0000718903 | 1,188316 | 8.088.450 | |
| 2022-06-14 | HU0000718903 | 1,184281 | 8.060.990 | |
| 2022-06-13 | HU0000718903 | 1,189560 | 8.096.400 | |
| 2022-06-10 | HU0000718903 | 1,199314 | 8.162.790 | |
| 2022-06-09 | HU0000718903 | 1,201866 | 8.207.320 | |
| 2022-06-08 | HU0000718903 | 1,202174 | 8.209.420 | |
| 2022-06-07 | HU0000718903 | 1,201435 | 8.204.380 | |
| 2022-06-03 | HU0000718903 | 1,203055 | 8.215.440 | |
| 2022-06-02 | HU0000718903 | 1,202712 | 8.213.100 | |
| 2022-06-01 | HU0000718903 | 1,202334 | 8.210.520 | |
| 2022-05-31 | HU0000718903 | 1,198481 | 8.184.200 | |
| 2022-05-30 | HU0000718903 | 1,198457 | 8.184.040 | |
| 2022-05-27 | HU0000718903 | 1,194265 | 8.155.420 | |
| 2022-05-26 | HU0000718903 | 1,196957 | 8.172.290 | |
| 2022-05-25 | HU0000718903 | 1,193315 | 8.147.420 | |
| 2022-05-24 | HU0000718903 | 1,190613 | 8.181.600 | |
| 2022-05-23 | HU0000718903 | 1,193153 | 8.199.060 | |
| 2022-05-20 | HU0000718903 | 1,188438 | 8.166.660 | |
| 2022-05-19 | HU0000718903 | 1,187568 | 8.160.680 | |
| 2022-05-18 | HU0000718903 | 1,188836 | 8.169.390 | |
| 2022-05-17 | HU0000718903 | 1,188129 | 8.164.540 | |
| 2022-05-16 | HU0000718903 | 1,189377 | 8.173.110 | |
| 2022-05-13 | HU0000718903 | 1,188068 | 8.164.120 | |
| 2022-05-12 | HU0000718903 | 1,179589 | 8.105.860 | |
| 2022-05-11 | HU0000718903 | 1,185475 | 8.146.300 | |
| 2022-05-10 | HU0000718903 | 1,189983 | 8.177.280 | |
| 2022-05-09 | HU0000718903 | 1,195638 | 8.216.140 | |
| 2022-05-06 | HU0000718903 | 1,202969 | 8.266.510 | |
| 2022-05-05 | HU0000718903 | 1,204722 | 8.278.560 | |
| 2022-05-04 | HU0000718903 | 1,208075 | 8.301.600 | |
| 2022-05-03 | HU0000718903 | 1,209378 | 8.310.560 | |
| 2022-05-02 | HU0000718903 | 1,213236 | 8.337.070 | |
| 2022-04-29 | HU0000718903 | 1,214547 | 8.346.080 | |
| 2022-04-28 | HU0000718903 | 1,213268 | 8.337.280 | |
| 2022-04-27 | HU0000718903 | 1,212036 | 8.328.820 | |
| 2022-04-26 | HU0000718903 | 1,211730 | 8.326.720 | |
| 2022-04-25 | HU0000718903 | 1,212594 | 8.332.650 | |
| 2022-04-22 | HU0000718903 | 1,216279 | 8.357.980 | |
| 2022-04-21 | HU0000718903 | 1,217674 | 8.367.560 | |
| 2022-04-20 | HU0000718903 | 1,217652 | 8.367.410 | |
| 2022-04-19 | HU0000718903 | 1,219271 | 8.378.540 | |
| 2022-04-14 | HU0000718903 | 1,217688 | 8.367.660 | |
| 2022-04-13 | HU0000718903 | 1,219137 | 8.377.620 | |
| 2022-04-12 | HU0000718903 | 1,221320 | 8.392.620 | |
| 2022-04-11 | HU0000718903 | 1,220566 | 8.387.430 | |
| 2022-04-08 | HU0000718903 | 1,216755 | 8.361.250 | |
| 2022-04-07 | HU0000718903 | 1,212330 | 8.330.840 | |
| 2022-04-06 | HU0000718903 | 1,213640 | 8.339.840 | |
| 2022-04-05 | HU0000718903 | 1,208890 | 8.307.200 | |
| 2022-04-04 | HU0000718903 | 1,209113 | 8.308.740 | |
| 2022-04-01 | HU0000718903 | 1,207547 | 8.297.980 | |
| 2022-03-31 | HU0000718903 | 1,203366 | 8.269.240 | |
| 2022-03-30 | HU0000718903 | 1,205781 | 8.285.840 | |
| 2022-03-29 | HU0000718903 | 1,207309 | 8.296.340 | |
| 2022-03-28 | HU0000718903 | 1,200070 | 8.246.590 | |
| 2022-03-25 | HU0000718903 | 1,199012 | 8.239.320 | |
| 2022-03-24 | HU0000718903 | 1,200085 | 8.246.700 | |
| 2022-03-23 | HU0000718903 | 1,199394 | 8.241.950 | |
| 2022-03-22 | HU0000718903 | 1,199882 | 8.245.300 | |
| 2022-03-21 | HU0000718903 | 1,193194 | 8.199.340 | |
| 2022-03-18 | HU0000718903 | 1,191644 | 8.186.870 | |
| 2022-03-17 | HU0000718903 | 1,190538 | 8.179.270 | |
| 2022-03-16 | HU0000718903 | 1,188027 | 8.230.680 | |
| 2022-03-11 | HU0000718903 | 1,183065 | 8.196.310 | |
| 2022-03-10 | HU0000718903 | 1,177254 | 8.156.050 | |
| 2022-03-09 | HU0000718903 | 1,180879 | 8.181.160 | |
| 2022-03-08 | HU0000718903 | 1,171281 | 8.114.670 | |
| 2022-03-07 | HU0000718903 | 1,180962 | 8.181.740 | |
| 2022-03-04 | HU0000718903 | 1,179120 | 8.168.980 | |
| 2022-03-03 | HU0000718903 | 1,188048 | 8.230.830 | |
| 2022-03-02 | HU0000718903 | 1,187732 | 8.228.640 | |
| 2022-03-01 | HU0000718903 | 1,190862 | 8.250.320 | |
| 2022-02-28 | HU0000718903 | 1,199318 | 8.308.910 | |
| 2022-02-25 | HU0000718903 | 1,211514 | 8.393.400 | |
| 2022-02-24 | HU0000718903 | 1,199695 | 8.311.520 | |
| 2022-02-23 | HU0000718903 | 1,221329 | 8.461.400 | |
| 2022-02-22 | HU0000718903 | 1,221404 | 8.461.920 | |
| 2022-02-21 | HU0000718903 | 1,221370 | 8.461.680 | |
| 2022-02-18 | HU0000718903 | 1,228307 | 8.509.750 | |
| 2022-02-17 | HU0000718903 | 1,231503 | 8.531.890 | |
| 2022-02-16 | HU0000718903 | 1,232799 | 8.540.870 | |
| 2022-02-15 | HU0000718903 | 1,231323 | 8.530.640 | |
| 2022-02-14 | HU0000718903 | 1,230514 | 8.525.040 | |
| 2022-02-11 | HU0000718903 | 1,234731 | 8.554.250 | |
| 2022-02-10 | HU0000718903 | 1,233866 | 8.546.920 | |
| 2022-02-09 | HU0000718903 | 1,231102 | 8.527.770 | |
| 2022-02-08 | HU0000718903 | 1,226946 | 8.562.420 | |
| 2022-02-07 | HU0000718903 | 1,218050 | 8.500.340 | |
| 2022-02-04 | HU0000718903 | 1,218199 | 8.501.380 | |
| 2022-02-03 | HU0000718903 | 1,219681 | 8.511.720 | |
| 2022-02-02 | HU0000718903 | 1,221408 | 8.523.770 | |
| 2022-02-01 | HU0000718903 | 1,220352 | 8.516.400 | |
| 2022-01-31 | HU0000718903 | 1,217393 | 8.495.750 | |
| 2022-01-28 | HU0000718903 | 1,213169 | 8.466.270 | |
| 2022-01-27 | HU0000718903 | 1,220312 | 8.516.120 | |
| 2022-01-26 | HU0000718903 | 1,218426 | 8.502.960 | |
| 2022-01-25 | HU0000718903 | 1,215190 | 8.480.380 | |
| 2022-01-24 | HU0000718903 | 1,205137 | 8.410.220 | |
| 2022-01-21 | HU0000718903 | 1,217278 | 8.494.950 | |
| 2022-01-20 | HU0000718903 | 1,223783 | 8.540.350 | |
| 2022-01-19 | HU0000718903 | 1,222695 | 8.532.750 | |
| 2022-01-18 | HU0000718903 | 1,220275 | 8.515.870 | |
| 2022-01-17 | HU0000718903 | 1,221624 | 8.525.280 | |
| 2022-01-14 | HU0000718903 | 1,220160 | 8.515.060 | |
| 2022-01-13 | HU0000718903 | 1,223061 | 8.535.310 | |
| 2022-01-12 | HU0000718903 | 1,223613 | 8.539.160 | |
| 2022-01-11 | HU0000718903 | 1,219281 | 8.508.930 | |
| 2022-01-10 | HU0000718903 | 1,215985 | 8.485.930 | |
| 2022-01-07 | HU0000718903 | 1,216166 | 8.487.190 | |
| 2022-01-06 | HU0000718903 | 1,214745 | 8.477.270 | |
| 2022-01-05 | HU0000718903 | 1,215592 | 8.483.180 | |
| 2022-01-04 | HU0000718903 | 1,213797 | 8.470.660 | |
| 2022-01-03 | HU0000718903 | 1,209180 | 8.438.440 | |
| 2021-12-31 | HU0000718903 | 1,207221 | 8.424.760 | |
| 2021-12-30 | HU0000718903 | 1,207390 | 8.425.940 | |
| 2021-12-29 | HU0000718903 | 1,207166 | 8.424.380 | |
| 2021-12-28 | HU0000718903 | 1,206444 | 8.417.220 | |
| 2021-12-27 | HU0000718903 | 1,205896 | 8.413.400 | |
| 2021-12-23 | HU0000718903 | 1,203495 | 8.483.580 | |
| 2021-12-22 | HU0000718903 | 1,200292 | 8.461.010 | |
| 2021-12-21 | HU0000718903 | 1,201875 | 8.472.160 | |
| 2021-12-20 | HU0000718903 | 1,199247 | 8.453.640 | |
| 2021-12-17 | HU0000718903 | 1,202803 | 8.478.710 | |
| 2021-12-16 | HU0000718903 | 1,207454 | 8.511.490 | |
| 2021-12-15 | HU0000718903 | 1,201097 | 8.466.680 | |
| 2021-12-14 | HU0000718903 | 1,203911 | 8.486.520 | |
| 2021-12-13 | HU0000718903 | 1,204272 | 8.489.060 | |
| 2021-12-10 | HU0000718903 | 1,206656 | 8.505.870 | |
| 2021-12-09 | HU0000718903 | 1,206719 | 8.506.310 | |
| 2021-12-08 | HU0000718903 | 1,207656 | 8.512.920 | |
| 2021-12-07 | HU0000718903 | 1,206027 | 8.501.430 | |
| 2021-12-06 | HU0000718903 | 1,201575 | 8.470.050 | |