| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 29,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000718903 | 1,418253 | 6.043.160 | |
| 2025-06-02 | HU0000718903 | 1,417398 | 6.039.520 | |
| 2025-05-29 | HU0000718903 | 1,415032 | 6.029.440 | |
| 2025-05-28 | HU0000718903 | 1,415352 | 6.030.800 | |
| 2025-05-27 | HU0000718903 | 1,414215 | 6.025.950 | |
| 2025-05-26 | HU0000718903 | 1,407932 | 5.999.190 | |
| 2025-05-23 | HU0000718903 | 1,403929 | 5.982.130 | |
| 2025-05-22 | HU0000718903 | 1,405860 | 5.990.360 | |
| 2025-05-21 | HU0000718903 | 1,408273 | 6.000.640 | |
| 2025-05-20 | HU0000718903 | 1,409870 | 6.007.440 | |
|
|
||||
| 2025-05-19 | HU0000718903 | 1,404846 | 5.986.040 | |
| 2025-05-16 | HU0000718903 | 1,399780 | 5.964.450 | |
| 2025-05-15 | HU0000718903 | 1,399976 | 5.965.280 | |
| 2025-05-14 | HU0000718903 | 1,400647 | 5.968.140 | |
| 2025-05-13 | HU0000718903 | 1,401918 | 5.973.560 | |
| 2025-05-12 | HU0000718903 | 1,398289 | 5.958.100 | |
| 2025-05-09 | HU0000718903 | 1,395024 | 5.944.180 | |
| 2025-05-08 | HU0000718903 | 1,389912 | 5.922.400 | |
| 2025-05-07 | HU0000718903 | 1,386656 | 5.908.530 | |
| 2025-05-06 | HU0000718903 | 1,386851 | 5.909.360 | |
| 2025-05-05 | HU0000718903 | 1,384047 | 5.897.410 | |
| 2025-04-30 | HU0000718903 | 1,380706 | 5.883.170 | |
| 2025-04-29 | HU0000718903 | 1,383603 | 5.895.520 | |
| 2025-04-28 | HU0000718903 | 1,381017 | 5.884.500 | |
| 2025-04-25 | HU0000718903 | 1,377775 | 5.870.690 | |
| 2025-04-24 | HU0000718903 | 1,378825 | 5.875.160 | |
| 2025-04-23 | HU0000718903 | 1,381874 | 4.199.140 | |
| 2025-04-22 | HU0000718903 | 1,364657 | 4.146.820 | |
| 2025-04-17 | HU0000718903 | 1,356993 | 4.123.540 | |
| 2025-04-16 | HU0000718903 | 1,352467 | 4.109.780 | |
| 2025-04-15 | HU0000718903 | 1,352338 | 4.109.390 | |
| 2025-04-14 | HU0000718903 | 1,359595 | 4.131.440 | |
| 2025-04-11 | HU0000718903 | 1,350885 | 4.104.970 | |
| 2025-04-10 | HU0000718903 | 1,349760 | 4.101.560 | |
| 2025-04-09 | HU0000718903 | 1,344475 | 4.085.500 | |
| 2025-04-08 | HU0000718903 | 1,350471 | 4.103.720 | |
| 2025-04-07 | HU0000718903 | 1,340438 | 4.073.230 | |
| 2025-04-04 | HU0000718903 | 1,351953 | 4.108.220 | |