Aktuális árfolyam
1,5568
2026-06-17
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,42%
Maximum ár
1,5609
Minimum ár
1,5450
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,556797 | -0,04% |
| 2026-06-16 | 1,557372 | -0,07% |
| 2026-06-15 | 1,558404 | +0,21% |
| 2026-06-12 | 1,555176 | +0,47% |
| 2026-06-11 | 1,547868 | +0,19% |
| 2026-06-10 | 1,544994 | -0,34% |
| 2026-06-09 | 1,550206 | 0,00% |
| 2026-06-08 | 1,550270 | +0,01% |
| 2026-06-05 | 1,550115 | -0,21% |
| 2026-06-04 | 1,553380 | -0,05% |
| 2026-06-03 | 1,554081 | -0,23% |
| 2026-06-02 | 1,557683 | +0,09% |
| 2026-06-01 | 1,556293 | -0,29% |
| 2026-05-29 | 1,560881 | +0,25% |
| 2026-05-28 | 1,557015 | -0,14% |
| 2026-05-27 | 1,559145 | +0,12% |
| 2026-05-26 | 1,557234 | +0,35% |
| 2026-05-22 | 1,551880 | +0,04% |
| 2026-05-21 | 1,551196 | -0,10% |
| 2026-05-20 | 1,552784 | – |