Aktuális árfolyam
1,5543
2026-04-01
Eszközérték
7 M
Forint
Hozam (2 év)
+21,39%
Évesített hozam (CAGR)
+10,28%
Maximum ár
1,5845
Minimum ár
1,2757
Volatilitás
20,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,554329 | +0,43% |
| 2026-03-31 | 1,547700 | +0,36% |
| 2026-03-30 | 1,542208 | +0,11% |
| 2026-03-27 | 1,540459 | -0,55% |
| 2026-03-26 | 1,549039 | -0,11% |
| 2026-03-25 | 1,550747 | +0,36% |
| 2026-03-24 | 1,545153 | +0,02% |
| 2026-03-23 | 1,544813 | -0,02% |
| 2026-03-20 | 1,545140 | -0,29% |
| 2026-03-19 | 1,549582 | -0,73% |
| 2026-03-18 | 1,561031 | -0,18% |
| 2026-03-17 | 1,563869 | +0,06% |
| 2026-03-16 | 1,562997 | +0,07% |
| 2026-03-13 | 1,561856 | -0,20% |
| 2026-03-12 | 1,564960 | -0,22% |
| 2026-03-11 | 1,568478 | +0,20% |
| 2026-03-10 | 1,565324 | +0,46% |
| 2026-03-09 | 1,558103 | -0,24% |
| 2026-03-06 | 1,561777 | -0,32% |
| 2026-03-05 | 1,566803 | -0,15% |
| 2026-03-04 | 1,569173 | +0,26% |
| 2026-03-03 | 1,565163 | -0,69% |
| 2026-03-02 | 1,576039 | -0,25% |
| 2026-02-27 | 1,579912 | -0,07% |
| 2026-02-26 | 1,581067 | -0,11% |
| 2026-02-25 | 1,582797 | -0,05% |
| 2026-02-24 | 1,583531 | -0,05% |
| 2026-02-23 | 1,584389 | +0,08% |
| 2026-02-20 | 1,583116 | +0,13% |
| 2026-02-19 | 1,581094 | -0,22% |
| 2026-02-18 | 1,584534 | +0,31% |
| 2026-02-17 | 1,579597 | -0,19% |
| 2026-02-16 | 1,582567 | +0,06% |
| 2026-02-13 | 1,581540 | +0,53% |
| 2026-02-12 | 1,573173 | +0,07% |
| 2026-02-11 | 1,572142 | +0,18% |
| 2026-02-10 | 1,569345 | +0,12% |
| 2026-02-09 | 1,567468 | +0,50% |
| 2026-02-06 | 1,559671 | +0,32% |
| 2026-02-05 | 1,554680 | -0,68% |
| 2026-02-04 | 1,565314 | +0,31% |
| 2026-02-03 | 1,560532 | +0,44% |
| 2026-02-02 | 1,553745 | +0,01% |
| 2026-01-30 | 1,553571 | -0,34% |
| 2026-01-29 | 1,558816 | -0,13% |
| 2026-01-28 | 1,560862 | +0,16% |
| 2026-01-27 | 1,558416 | +0,18% |
| 2026-01-26 | 1,555662 | +0,37% |
| 2026-01-23 | 1,549968 | -0,21% |
| 2026-01-22 | 1,553248 | +0,85% |
| 2026-01-21 | 1,540223 | +0,21% |
| 2026-01-20 | 1,536985 | -0,41% |
| 2026-01-19 | 1,543370 | -0,16% |
| 2026-01-16 | 1,545865 | +0,07% |
| 2026-01-15 | 1,544825 | +0,22% |
| 2026-01-14 | 1,541487 | +0,23% |
| 2026-01-13 | 1,537949 | +0,03% |
| 2026-01-12 | 1,537551 | +0,25% |
| 2026-01-09 | 1,533738 | +0,08% |
| 2026-01-08 | 1,532471 | +0,14% |
| 2026-01-07 | 1,530402 | -0,05% |
| 2026-01-06 | 1,531173 | +0,45% |
| 2026-01-05 | 1,524373 | +0,72% |
| 2025-12-31 | 1,513499 | -0,20% |
| 2025-12-30 | 1,516460 | +0,17% |
| 2025-12-29 | 1,513814 | -0,17% |
| 2025-12-23 | 1,516456 | +0,13% |
| 2025-12-22 | 1,514525 | +0,08% |
| 2025-12-19 | 1,513338 | -0,07% |
| 2025-12-18 | 1,514330 | +0,16% |
| 2025-12-17 | 1,511971 | +0,27% |
| 2025-12-16 | 1,507832 | -0,23% |
| 2025-12-15 | 1,511234 | +0,26% |
| 2025-12-12 | 1,507382 | +0,15% |
| 2025-12-11 | 1,505114 | +0,27% |
| 2025-12-10 | 1,501120 | +0,17% |
| 2025-12-09 | 1,498540 | +0,37% |
| 2025-12-08 | 1,493035 | -0,05% |
| 2025-12-05 | 1,493806 | +0,06% |
| 2025-12-04 | 1,492873 | +0,17% |
| 2025-12-03 | 1,490365 | -0,12% |
| 2025-12-02 | 1,492209 | -0,02% |
| 2025-12-01 | 1,492582 | +0,10% |
| 2025-11-28 | 1,491131 | +0,02% |
| 2025-11-27 | 1,490906 | +0,06% |
| 2025-11-26 | 1,490007 | +0,15% |
| 2025-11-25 | 1,487768 | +0,25% |
| 2025-11-24 | 1,484003 | +0,13% |
| 2025-11-21 | 1,482090 | -0,11% |
| 2025-11-20 | 1,483672 | +0,13% |
| 2025-11-19 | 1,481811 | +0,04% |
| 2025-11-18 | 1,481214 | -0,32% |
| 2025-11-17 | 1,485984 | -0,04% |
| 2025-11-14 | 1,486557 | -0,33% |
| 2025-11-13 | 1,491435 | +0,28% |
| 2025-11-12 | 1,487337 | +0,21% |
| 2025-11-11 | 1,484168 | +0,25% |
| 2025-11-10 | 1,480429 | +0,45% |
| 2025-11-07 | 1,473773 | -0,12% |
| 2025-11-06 | 1,475518 | -0,12% |
| 2025-11-05 | 1,477313 | -0,02% |
| 2025-11-04 | 1,477587 | -0,28% |
| 2025-11-03 | 1,481680 | +0,10% |
| 2025-10-31 | 1,480254 | -0,16% |
| 2025-10-30 | 1,482695 | +0,02% |
| 2025-10-29 | 1,482369 | -0,05% |
| 2025-10-28 | 1,483061 | -0,07% |
| 2025-10-27 | 1,484104 | +0,25% |
| 2025-10-22 | 1,480391 | +0,09% |
| 2025-10-21 | 1,479130 | -0,40% |
| 2025-10-20 | 1,485027 | +0,34% |
| 2025-10-17 | 1,479983 | -0,31% |
| 2025-10-16 | 1,484633 | +0,05% |
| 2025-10-15 | 1,483963 | +0,18% |
| 2025-10-14 | 1,481289 | -0,23% |
| 2025-10-13 | 1,484688 | +0,21% |
| 2025-10-10 | 1,481558 | -0,08% |
| 2025-10-09 | 1,482718 | +0,30% |
| 2025-10-08 | 1,478252 | +0,13% |
| 2025-10-07 | 1,476344 | +0,22% |
| 2025-10-06 | 1,473100 | -0,12% |
| 2025-10-03 | 1,474934 | +0,33% |
| 2025-10-02 | 1,470070 | +0,18% |
| 2025-10-01 | 1,467464 | +0,07% |
| 2025-09-30 | 1,466402 | -0,02% |
| 2025-09-29 | 1,466635 | +0,09% |
| 2025-09-26 | 1,465358 | +0,03% |
| 2025-09-25 | 1,464973 | +0,05% |
| 2025-09-24 | 1,464184 | +0,00% |
| 2025-09-23 | 1,464123 | +0,22% |
| 2025-09-22 | 1,460952 | +0,17% |
| 2025-09-19 | 1,458454 | +0,04% |
| 2025-09-18 | 1,457803 | -0,09% |
| 2025-09-17 | 1,459071 | -0,14% |
| 2025-09-16 | 1,461091 | -0,18% |
| 2025-09-15 | 1,463724 | +0,10% |
| 2025-09-12 | 1,462230 | -0,02% |
| 2025-09-11 | 1,462558 | +0,15% |
| 2025-09-10 | 1,460347 | +0,03% |
| 2025-09-09 | 1,459922 | -0,20% |
| 2025-09-08 | 1,462831 | +0,17% |
| 2025-09-05 | 1,460381 | +0,04% |
| 2025-09-04 | 1,459817 | +0,07% |
| 2025-09-03 | 1,458777 | +0,05% |
| 2025-09-02 | 1,458031 | -0,18% |
| 2025-09-01 | 1,460689 | -0,03% |
| 2025-08-29 | 1,461189 | -0,16% |
| 2025-08-28 | 1,463568 | -0,13% |
| 2025-08-27 | 1,465457 | -0,13% |
| 2025-08-26 | 1,467305 | -0,08% |
| 2025-08-25 | 1,468551 | -0,37% |
| 2025-08-22 | 1,474044 | +0,22% |
| 2025-08-21 | 1,470841 | +0,14% |
| 2025-08-19 | 1,468716 | +0,15% |
| 2025-08-18 | 1,466563 | -0,13% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,14% |
| 2025-08-13 | 1,468537 | +0,01% |
| 2025-08-12 | 1,468418 | +0,10% |
| 2025-08-11 | 1,466919 | +0,01% |
| 2025-08-08 | 1,466811 | +0,18% |
| 2025-08-07 | 1,464210 | +0,25% |
| 2025-08-06 | 1,460630 | +0,11% |
| 2025-08-05 | 1,459022 | +0,02% |
| 2025-08-04 | 1,458707 | +0,32% |
| 2025-08-01 | 1,453990 | -0,29% |
| 2025-07-31 | 1,458259 | -0,03% |
| 2025-07-30 | 1,458702 | -0,10% |
| 2025-07-29 | 1,460224 | +0,25% |
| 2025-07-28 | 1,456553 | -0,19% |
| 2025-07-25 | 1,459389 | -0,08% |
| 2025-07-24 | 1,460503 | -0,09% |
| 2025-07-23 | 1,461853 | +0,25% |
| 2025-07-22 | 1,458176 | +0,09% |
| 2025-07-21 | 1,456811 | +0,11% |
| 2025-07-18 | 1,455166 | +0,13% |
| 2025-07-17 | 1,453341 | +0,17% |
| 2025-07-16 | 1,450889 | +0,21% |
| 2025-07-15 | 1,447859 | +0,03% |
| 2025-07-14 | 1,447380 | 0,00% |
| 2025-07-11 | 1,447407 | +0,07% |
| 2025-07-10 | 1,446333 | +0,04% |
| 2025-07-09 | 1,445706 | +0,15% |
| 2025-07-08 | 1,443578 | +0,36% |
| 2025-07-07 | 1,438448 | -0,10% |
| 2025-07-04 | 1,439888 | -0,18% |
| 2025-07-03 | 1,442433 | +0,25% |
| 2025-07-02 | 1,438896 | +0,17% |
| 2025-07-01 | 1,436457 | +0,26% |
| 2025-06-30 | 1,432780 | +0,54% |
| 2025-06-27 | 1,425054 | +0,09% |
| 2025-06-26 | 1,423787 | +0,36% |
| 2025-06-25 | 1,418708 | -0,06% |
| 2025-06-24 | 1,419568 | +0,31% |
| 2025-06-23 | 1,415222 | -0,19% |
| 2025-06-20 | 1,417904 | -0,07% |
| 2025-06-19 | 1,418897 | -0,22% |
| 2025-06-18 | 1,421998 | -0,07% |
| 2025-06-17 | 1,422972 | -0,04% |
| 2025-06-16 | 1,423585 | +0,21% |
| 2025-06-13 | 1,420597 | -0,02% |
| 2025-06-12 | 1,420813 | -0,09% |
| 2025-06-11 | 1,422046 | +0,04% |
| 2025-06-10 | 1,421481 | +0,25% |
| 2025-06-06 | 1,417890 | -0,21% |
| 2025-06-05 | 1,420859 | +0,03% |
| 2025-06-04 | 1,420362 | +0,15% |
| 2025-06-03 | 1,418253 | +0,06% |
| 2025-06-02 | 1,417398 | +0,17% |
| 2025-05-29 | 1,415032 | -0,02% |
| 2025-05-28 | 1,415352 | +0,08% |
| 2025-05-27 | 1,414215 | +0,45% |
| 2025-05-26 | 1,407932 | +0,29% |
| 2025-05-23 | 1,403929 | -0,14% |
| 2025-05-22 | 1,405860 | -0,17% |
| 2025-05-21 | 1,408273 | -0,11% |
| 2025-05-20 | 1,409870 | +0,36% |
| 2025-05-19 | 1,404846 | +0,36% |
| 2025-05-16 | 1,399780 | -0,01% |
| 2025-05-15 | 1,399976 | -0,05% |
| 2025-05-14 | 1,400647 | -0,09% |
| 2025-05-13 | 1,401918 | +0,26% |
| 2025-05-12 | 1,398289 | +0,23% |
| 2025-05-09 | 1,395024 | +0,37% |
| 2025-05-08 | 1,389912 | +0,23% |
| 2025-05-07 | 1,386656 | -0,01% |
| 2025-05-06 | 1,386851 | +0,20% |
| 2025-05-05 | 1,384047 | +0,24% |
| 2025-04-30 | 1,380706 | -0,21% |
| 2025-04-29 | 1,383603 | +0,19% |
| 2025-04-28 | 1,381017 | +0,24% |
| 2025-04-25 | 1,377775 | -0,08% |
| 2025-04-24 | 1,378825 | -0,22% |
| 2025-04-23 | 1,381874 | +1,26% |
| 2025-04-22 | 1,364657 | +0,56% |
| 2025-04-17 | 1,356993 | +0,33% |
| 2025-04-16 | 1,352467 | +0,01% |
| 2025-04-15 | 1,352338 | -0,53% |
| 2025-04-14 | 1,359595 | +0,64% |
| 2025-04-11 | 1,350885 | +0,08% |
| 2025-04-10 | 1,349760 | +0,39% |
| 2025-04-09 | 1,344475 | -0,44% |
| 2025-04-08 | 1,350471 | +0,75% |
| 2025-04-07 | 1,340438 | -0,85% |
| 2025-04-04 | 1,351953 | -1,41% |
| 2025-04-03 | 1,371332 | -0,76% |
| 2025-04-02 | 1,381878 | -0,01% |
| 2025-04-01 | 1,382037 | +0,44% |
| 2025-03-31 | 1,376047 | -0,62% |
| 2025-03-28 | 1,384571 | -0,12% |
| 2025-03-27 | 1,386207 | +0,01% |
| 2025-03-26 | 1,386055 | +0,24% |
| 2025-03-25 | 1,382743 | +0,35% |
| 2025-03-24 | 1,377921 | +0,03% |
| 2025-03-21 | 1,377548 | -0,26% |
| 2025-03-20 | 1,381105 | -0,04% |
| 2025-03-19 | 1,381677 | +0,35% |
| 2025-03-18 | 1,376922 | +0,14% |
| 2025-03-17 | 1,374995 | +0,29% |
| 2025-03-14 | 1,370961 | +0,27% |
| 2025-03-13 | 1,367311 | +0,33% |
| 2025-03-12 | 1,362880 | +0,42% |
| 2025-03-11 | 1,357223 | -0,12% |
| 2025-03-10 | 1,358798 | +0,13% |
| 2025-03-07 | 1,357019 | +0,01% |
| 2025-03-06 | 1,356862 | +0,47% |
| 2025-03-05 | 1,350469 | +0,34% |
| 2025-03-04 | 1,345877 | -0,36% |
| 2025-03-03 | 1,350771 | -0,02% |
| 2025-02-28 | 1,351086 | -0,21% |
| 2025-02-27 | 1,353933 | -0,10% |
| 2025-02-26 | 1,355229 | +0,29% |
| 2025-02-25 | 1,351303 | +0,39% |
| 2025-02-24 | 1,345999 | -0,16% |
| 2025-02-21 | 1,348196 | +0,01% |
| 2025-02-20 | 1,348122 | +0,23% |
| 2025-02-19 | 1,345038 | -0,11% |
| 2025-02-18 | 1,346574 | +0,91% |
| 2025-02-17 | 1,334368 | +0,22% |
| 2025-02-14 | 1,331461 | +0,02% |
| 2025-02-13 | 1,331194 | +0,62% |
| 2025-02-12 | 1,323005 | +0,06% |
| 2025-02-11 | 1,322193 | +0,08% |
| 2025-02-10 | 1,321187 | +0,41% |
| 2025-02-07 | 1,315831 | -0,03% |
| 2025-02-06 | 1,316217 | +0,55% |
| 2025-02-05 | 1,309037 | +0,14% |
| 2025-02-04 | 1,307262 | +0,31% |
| 2025-02-03 | 1,303214 | -0,33% |
| 2025-01-31 | 1,307539 | -0,08% |
| 2025-01-30 | 1,308624 | +0,38% |
| 2025-01-29 | 1,303688 | +0,07% |
| 2025-01-28 | 1,302824 | +0,19% |
| 2025-01-27 | 1,300340 | +0,23% |
| 2025-01-24 | 1,297412 | +0,19% |
| 2025-01-23 | 1,294921 | +0,05% |
| 2025-01-22 | 1,294299 | -0,16% |
| 2025-01-21 | 1,296382 | +0,27% |
| 2025-01-20 | 1,292830 | -0,03% |
| 2025-01-17 | 1,293158 | +0,23% |
| 2025-01-16 | 1,290191 | +0,50% |
| 2025-01-15 | 1,283789 | +0,39% |
| 2025-01-14 | 1,278769 | -0,39% |
| 2025-01-13 | 1,283790 | -0,17% |
| 2025-01-10 | 1,286033 | -0,08% |
| 2025-01-09 | 1,287072 | +0,07% |
| 2025-01-08 | 1,286192 | -0,20% |
| 2025-01-07 | 1,288772 | +0,18% |
| 2025-01-06 | 1,286466 | -0,03% |
| 2025-01-03 | 1,286814 | +0,11% |
| 2025-01-02 | 1,285400 | +0,58% |
| 2024-12-31 | 1,277925 | +0,17% |
| 2024-12-30 | 1,275734 | -0,05% |
| 2024-12-23 | 1,276419 | -0,97% |
| 2024-12-20 | 1,288970 | +0,09% |
| 2024-12-19 | 1,287825 | +0,03% |
| 2024-12-18 | 1,287496 | -0,19% |
| 2024-12-17 | 1,289917 | -0,28% |
| 2024-12-16 | 1,293513 | -0,40% |
| 2024-12-13 | 1,298699 | -0,19% |
| 2024-12-12 | 1,301182 | -0,17% |
| 2024-12-11 | 1,303333 | -0,03% |
| 2024-12-10 | 1,303725 | +0,79% |
| 2024-12-09 | 1,293548 | +0,29% |
| 2024-12-06 | 1,289829 | +0,02% |
| 2024-12-05 | 1,289583 | +0,14% |
| 2024-12-04 | 1,287770 | +0,01% |
| 2024-12-03 | 1,287591 | +0,00% |
| 2024-12-02 | 1,287576 | +0,25% |
| 2024-11-29 | 1,284310 | +0,07% |
| 2024-11-28 | 1,283403 | -0,01% |
| 2024-11-27 | 1,283581 | +0,04% |
| 2024-11-26 | 1,283090 | -0,04% |
| 2024-11-25 | 1,283646 | -0,12% |
| 2024-11-22 | 1,285219 | -17,84% |
| 2024-11-21 | 1,564310 | +22,42% |
| 2024-11-20 | 1,277791 | -0,09% |
| 2024-11-19 | 1,278968 | +0,09% |
| 2024-11-18 | 1,277817 | -0,12% |
| 2024-11-15 | 1,279381 | +0,07% |
| 2024-11-14 | 1,278505 | +0,04% |
| 2024-11-13 | 1,278039 | +0,04% |
| 2024-11-12 | 1,277580 | -0,06% |
| 2024-11-11 | 1,278305 | -0,07% |
| 2024-11-08 | 1,279244 | +0,04% |
| 2024-11-07 | 1,278757 | +0,14% |
| 2024-11-06 | 1,276996 | -0,05% |
| 2024-11-05 | 1,277662 | -0,05% |
| 2024-11-04 | 1,278337 | +0,03% |
| 2024-10-31 | 1,277979 | -0,08% |
| 2024-10-30 | 1,279040 | -0,07% |
| 2024-10-29 | 1,279906 | 0,00% |
| 2024-10-28 | 1,279950 | -0,01% |
| 2024-10-25 | 1,280016 | -0,05% |
| 2024-10-24 | 1,280717 | -0,06% |
| 2024-10-22 | 1,281549 | +0,03% |
| 2024-10-21 | 1,281199 | -0,05% |
| 2024-10-18 | 1,281872 | +0,06% |
| 2024-10-17 | 1,281072 | -0,04% |
| 2024-10-16 | 1,281560 | -0,01% |
| 2024-10-15 | 1,281633 | +0,02% |
| 2024-10-14 | 1,281346 | +0,01% |
| 2024-10-11 | 1,281256 | -0,03% |
| 2024-10-10 | 1,281579 | -0,01% |
| 2024-10-09 | 1,281676 | +0,04% |
| 2024-10-08 | 1,281100 | +0,02% |
| 2024-10-07 | 1,280889 | +0,01% |
| 2024-10-04 | 1,280756 | -0,06% |
| 2024-10-03 | 1,281472 | -0,04% |
| 2024-10-02 | 1,282031 | -0,06% |
| 2024-10-01 | 1,282771 | +0,01% |
| 2024-09-30 | 1,282597 | -0,03% |
| 2024-09-27 | 1,283041 | -0,03% |
| 2024-09-26 | 1,283451 | -0,03% |
| 2024-09-25 | 1,283854 | -0,01% |
| 2024-09-24 | 1,283940 | -0,02% |
| 2024-09-23 | 1,284151 | +0,00% |
| 2024-09-20 | 1,284103 | +0,01% |
| 2024-09-19 | 1,283925 | -0,01% |
| 2024-09-18 | 1,284031 | -0,01% |
| 2024-09-17 | 1,284098 | -0,01% |
| 2024-09-16 | 1,284218 | +0,06% |
| 2024-09-13 | 1,283460 | +0,05% |
| 2024-09-12 | 1,282866 | +0,01% |
| 2024-09-11 | 1,282795 | +0,03% |
| 2024-09-10 | 1,282461 | -0,09% |
| 2024-09-09 | 1,283567 | -0,03% |
| 2024-09-06 | 1,283895 | -0,04% |
| 2024-09-05 | 1,284420 | +0,04% |
| 2024-09-04 | 1,283937 | -0,04% |
| 2024-09-03 | 1,284390 | 0,00% |
| 2024-09-02 | 1,284427 | +0,00% |
| 2024-08-30 | 1,284407 | +0,00% |
| 2024-08-29 | 1,284386 | +0,03% |
| 2024-08-28 | 1,284045 | +0,03% |
| 2024-08-27 | 1,283666 | +0,04% |
| 2024-08-26 | 1,283193 | -0,04% |
| 2024-08-23 | 1,283766 | +0,01% |
| 2024-08-22 | 1,283625 | -0,04% |
| 2024-08-21 | 1,284129 | +0,12% |
| 2024-08-16 | 1,282559 | -0,04% |
| 2024-08-15 | 1,283075 | -0,01% |
| 2024-08-14 | 1,283239 | -0,03% |
| 2024-08-13 | 1,283625 | +0,02% |
| 2024-08-12 | 1,283351 | +0,07% |
| 2024-08-09 | 1,282449 | +0,07% |
| 2024-08-08 | 1,281599 | +0,05% |
| 2024-08-07 | 1,280927 | -0,05% |
| 2024-08-06 | 1,281514 | +0,05% |
| 2024-08-05 | 1,280849 | -0,06% |
| 2024-08-02 | 1,281640 | -0,03% |
| 2024-08-01 | 1,282044 | -0,01% |
| 2024-07-31 | 1,282128 | -0,07% |
| 2024-07-30 | 1,282996 | -0,12% |
| 2024-07-29 | 1,284485 | +0,03% |
| 2024-07-26 | 1,284125 | +0,04% |
| 2024-07-25 | 1,283624 | -0,03% |
| 2024-07-24 | 1,283965 | -0,07% |
| 2024-07-23 | 1,284855 | 0,00% |
| 2024-07-22 | 1,284877 | +0,05% |
| 2024-07-19 | 1,284242 | -0,04% |
| 2024-07-18 | 1,284757 | +0,04% |
| 2024-07-17 | 1,284281 | +0,02% |
| 2024-07-16 | 1,283994 | 0,00% |
| 2024-07-15 | 1,284011 | +0,07% |
| 2024-07-12 | 1,283072 | +0,01% |
| 2024-07-11 | 1,282975 | +0,01% |
| 2024-07-10 | 1,282831 | +0,12% |
| 2024-07-09 | 1,281296 | -0,09% |
| 2024-07-08 | 1,282505 | -0,04% |
| 2024-07-05 | 1,282963 | +0,04% |
| 2024-07-04 | 1,282452 | +0,05% |
| 2024-07-03 | 1,281792 | +0,04% |
| 2024-07-02 | 1,281340 | -0,09% |
| 2024-07-01 | 1,282475 | +0,08% |
| 2024-06-28 | 1,281481 | +0,05% |
| 2024-06-27 | 1,280862 | 0,00% |
| 2024-06-26 | 1,280909 | -0,05% |
| 2024-06-25 | 1,281612 | +0,02% |
| 2024-06-24 | 1,281320 | +0,09% |
| 2024-06-21 | 1,280136 | -0,04% |
| 2024-06-20 | 1,280705 | -0,03% |
| 2024-06-19 | 1,281108 | +0,01% |
| 2024-06-18 | 1,280935 | +0,01% |
| 2024-06-17 | 1,280805 | +0,07% |
| 2024-06-14 | 1,279874 | -0,08% |
| 2024-06-13 | 1,280939 | -0,03% |
| 2024-06-12 | 1,281341 | +0,01% |
| 2024-06-11 | 1,281181 | -0,07% |
| 2024-06-10 | 1,282073 | -0,13% |
| 2024-06-07 | 1,283741 | +0,10% |
| 2024-06-06 | 1,282517 | 0,00% |
| 2024-06-05 | 1,282518 | -0,01% |
| 2024-06-04 | 1,282707 | -0,05% |
| 2024-06-03 | 1,283309 | -0,02% |
| 2024-05-31 | 1,283551 | -0,05% |
| 2024-05-30 | 1,284225 | -0,14% |
| 2024-05-29 | 1,286064 | -0,01% |
| 2024-05-28 | 1,286226 | +0,00% |
| 2024-05-27 | 1,286190 | +0,05% |
| 2024-05-24 | 1,285534 | +0,08% |
| 2024-05-23 | 1,284523 | -0,05% |
| 2024-05-22 | 1,285127 | -0,01% |
| 2024-05-21 | 1,285213 | +0,10% |
| 2024-05-17 | 1,283981 | -0,07% |
| 2024-05-16 | 1,284860 | +0,01% |
| 2024-05-15 | 1,284749 | +0,02% |
| 2024-05-14 | 1,284529 | +0,03% |
| 2024-05-13 | 1,284105 | +0,03% |
| 2024-05-10 | 1,283736 | +0,03% |
| 2024-05-09 | 1,283390 | +0,06% |
| 2024-05-08 | 1,282659 | -0,02% |
| 2024-05-07 | 1,282918 | +0,03% |
| 2024-05-06 | 1,282572 | +0,02% |
| 2024-05-03 | 1,282354 | -0,01% |
| 2024-05-02 | 1,282425 | +0,07% |
| 2024-04-30 | 1,281560 | +0,03% |
| 2024-04-29 | 1,281170 | +0,01% |
| 2024-04-26 | 1,281051 | +0,00% |
| 2024-04-25 | 1,281030 | 0,00% |
| 2024-04-24 | 1,281051 | 0,00% |
| 2024-04-23 | 1,281075 | 0,00% |
| 2024-04-22 | 1,281100 | +0,00% |
| 2024-04-19 | 1,281038 | +0,01% |
| 2024-04-18 | 1,280926 | +0,00% |
| 2024-04-17 | 1,280886 | -0,01% |
| 2024-04-16 | 1,280956 | +0,01% |
| 2024-04-15 | 1,280820 | +0,01% |
| 2024-04-12 | 1,280663 | +0,01% |
| 2024-04-11 | 1,280564 | 0,00% |
| 2024-04-10 | 1,280568 | +0,02% |
| 2024-04-09 | 1,280374 | 0,00% |
| 2024-04-08 | 1,280437 | – |