maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium gyógyszeripari 4 származtatott zártvégű alap
Évesített hozam: 3,25%

dátum azonosító árfolyam* eszközérték
2022-11-18HU000071888711.951,0000006.493.380.000
2022-11-17HU000071888711.943,2852786.489.190.000
2022-11-16HU000071888711.941,7126786.488.340.000
2022-11-15HU000071888711.940,1400726.487.480.000
2022-11-14HU000071888711.938,5674706.486.630.000
2022-11-11HU000071888711.933,8496606.484.070.000
2022-11-10HU000071888711.932,1187526.483.130.000
2022-11-09HU000071888711.930,5462376.482.270.000
2022-11-08HU000071888711.926,0917346.479.850.000
2022-11-07HU000071888711.923,1044506.478.230.000

2022-11-04HU000071888711.914,1948766.473.390.000
2022-11-03HU000071888711.880,2681356.454.950.000
2022-11-02HU000071888711.874,2785406.451.700.000
2022-10-28HU000071888711.861,7226996.444.880.000
2022-10-27HU000071888711.858,8634936.443.320.000
2022-10-26HU000071888711.856,0053936.441.770.000
2022-10-25HU000071888711.853,1795436.440.240.000
2022-10-24HU000071888711.850,3260816.438.690.000
2022-10-21HU000071888711.842,0607056.434.190.000
2022-10-20HU000071888711.839,2875216.432.690.000
2022-10-19HU000071888711.836,5433536.431.200.000
2022-10-18HU000071888711.808,8546646.416.150.000
2022-10-17HU000071888711.827,3325546.426.190.000
2022-10-15HU000071888711.822,7323256.423.690.000
2022-10-14HU000071888711.820,4322266.422.440.000
2022-10-13HU000071888711.817,8685526.421.050.000
2022-10-12HU000071888711.815,2772826.419.640.000
2022-10-11HU000071888711.812,6211416.418.200.000
2022-10-10HU000071888711.810,6459676.417.130.000
2022-10-07HU000071888711.801,8900826.412.370.000
2022-10-06HU000071888711.799,3022916.410.960.000
2022-10-05HU000071888711.797,7656326.410.130.000
2022-10-04HU000071888711.787,2603856.404.420.000
2022-10-03HU000071888711.795,0900626.408.670.000
2022-09-30HU000071888711.787,3753006.404.480.000
2022-09-29HU000071888711.784,8037196.403.080.000
2022-09-28HU000071888711.782,2246916.401.680.000
2022-09-27HU000071888711.780,8866796.400.960.000
2022-09-26HU000071888711.778,2563126.399.530.000
2022-09-23HU000071888711.769,6614626.394.860.000
2022-09-22HU000071888711.766,6871686.393.240.000
2022-09-21HU000071888711.763,9387966.391.750.000
2022-09-20HU000071888711.759,1532676.389.150.000
2022-09-19HU000071888711.752,2893716.385.420.000
2022-09-16HU000071888711.744,5746086.381.230.000
2022-09-15HU000071888711.742,0030116.379.830.000
2022-09-14HU000071888711.739,3442366.378.380.000
2022-09-13HU000071888711.736,7130666.376.960.000
2022-09-12HU000071888711.733,7255836.375.330.000
2022-09-09HU000071888711.724,9974426.370.590.000
2022-09-08HU000071888711.722,1894896.369.060.000
2022-09-07HU000071888711.719,3222446.367.510.000
2022-09-06HU000071888711.716,5156356.365.980.000
2022-09-05HU000071888711.713,8414096.364.530.000
2022-09-02HU000071888711.740,0676976.378.780.000
2022-09-01HU000071888711.743,4610006.380.620.000
2022-08-31HU000071888711.741,5023086.379.560.000
2022-08-30HU000071888711.738,9307066.378.160.000
2022-08-29HU000071888711.736,9958996.377.110.000
2022-08-26HU000071888711.728,8373676.372.680.000
2022-08-25HU000071888711.726,3779116.371.340.000
2022-08-24HU000071888711.723,9206696.370.000.000
2022-08-23HU000071888711.722,0489336.368.990.000
2022-08-22HU000071888711.719,7224916.367.720.000
2022-08-19HU000071888711.711,4990376.363.260.000
2022-08-18HU000071888711.712,1707946.363.620.000
2022-08-17HU000071888711.702,7392766.358.500.000
2022-08-16HU000071888711.700,1676946.357.100.000
2022-08-15HU000071888711.697,5960966.355.700.000
2022-08-12HU000071888711.689,0909886.351.080.000
2022-08-11HU000071888711.686,0700276.349.440.000
2022-08-10HU000071888711.683,3071656.347.940.000
2022-08-09HU000071888711.680,8512656.346.600.000
2022-08-08HU000071888711.678,0889186.345.100.000
2022-08-05HU000071888711.669,3822586.340.370.000
2022-08-04HU000071888711.666,0776356.338.580.000
2022-08-03HU000071888711.663,0017486.336.910.000
2022-08-02HU000071888711.679,1815996.345.700.000
2022-08-01HU000071888711.670,9305646.341.210.000
2022-07-29HU000071888711.663,8286896.337.350.000
2022-07-28HU000071888711.661,2571096.335.960.000
2022-07-27HU000071888711.659,0357226.334.750.000
2022-07-26HU000071888711.660,0741156.335.310.000
2022-07-25HU000071888711.657,4722646.333.900.000
2022-07-22HU000071888711.649,0324726.329.320.000
2022-07-21HU000071888711.646,3376876.327.850.000
2022-07-20HU000071888711.643,5436556.326.330.000
2022-07-19HU000071888711.413,0092106.201.080.000
2022-07-18HU000071888711.403,7493886.196.040.000
2022-07-15HU000071888711.396,0346216.191.850.000
2022-07-14HU000071888711.393,4630436.190.460.000
2022-07-13HU000071888711.392,5023176.189.930.000
2022-07-12HU000071888711.391,7076446.189.500.000
2022-07-11HU000071888711.392,8020676.190.100.000
2022-07-08HU000071888711.388,0467876.187.510.000
2022-07-07HU000071888711.592,6149836.298.660.000
2022-07-06HU000071888711.591,5866936.298.100.000
2022-07-05HU000071888711.590,3709856.297.440.000
2022-07-04HU000071888711.510,5273376.254.060.000
2022-07-01HU000071888711.511,0582376.254.350.000
2022-06-30HU000071888711.510,0812786.253.820.000
2022-06-29HU000071888711.509,1043066.253.290.000
2022-06-28HU000071888711.508,2602456.252.830.000
2022-06-27HU000071888711.507,0636166.252.180.000
2022-06-24HU000071888711.503,4672656.250.220.000
2022-06-23HU000071888711.502,2682136.249.570.000
2022-06-22HU000071888711.501,0692966.248.920.000
2022-06-21HU000071888711.499,8698616.248.270.000
2022-06-20HU000071888711.629,9531766.318.950.000
2022-06-17HU000071888711.634,5988056.321.470.000
2022-06-16HU000071888711.633,6050816.320.930.000
2022-06-15HU000071888711.632,6113536.320.390.000
2022-06-14HU000071888711.631,4505226.319.760.000
2022-06-13HU000071888711.630,2629846.319.120.000
2022-06-10HU000071888711.626,7203346.317.190.000
2022-06-09HU000071888711.625,5799676.316.570.000
2022-06-08HU000071888711.624,3622876.315.910.000
2022-06-07HU000071888711.623,2123786.315.290.000
2022-06-03HU000071888711.618,4984046.312.720.000
2022-06-02HU000071888711.598,4078126.301.810.000
2022-06-01HU000071888711.594,7832796.299.840.000
2022-05-31HU000071888711.594,0903206.299.460.000
2022-05-30HU000071888711.593,0965876.298.920.000
2022-05-27HU000071888711.589,5931646.297.020.000
2022-05-26HU000071888711.588,4254586.296.390.000
2022-05-25HU000071888711.587,3615926.295.810.000
2022-05-24HU000071888711.586,1981016.295.180.000
2022-05-23HU000071888711.585,0346146.294.540.000
2022-05-20HU000071888711.581,5429246.292.650.000
2022-05-19HU000071888711.580,3786226.292.010.000
2022-05-18HU000071888711.607,0743136.306.520.000
2022-05-17HU000071888711.608,7611526.307.430.000
2022-05-16HU000071888711.607,7674326.306.890.000
2022-05-13HU000071888711.604,7862466.305.270.000
2022-05-12HU000071888711.603,5807486.304.620.000
2022-05-11HU000071888711.602,4136376.303.990.000
2022-05-10HU000071888711.601,2463996.303.350.000
2022-05-09HU000071888711.600,1262126.302.740.000
2022-05-06HU000071888711.596,5683936.300.810.000
2022-05-05HU000071888711.595,3277516.300.140.000
2022-05-04HU000071888711.594,1840436.299.510.000
2022-05-03HU000071888711.663,6323726.337.250.000
2022-05-02HU000071888711.663,4544396.337.150.000
2022-04-29HU000071888711.660,4732486.335.530.000
2022-04-28HU000071888711.659,4795286.334.990.000
2022-04-27HU000071888711.658,5723246.334.500.000
2022-04-26HU000071888711.657,9668146.334.170.000
2022-04-25HU000071888711.656,8345826.333.550.000
2022-04-22HU000071888711.653,3162936.331.640.000
2022-04-21HU000071888711.652,1217196.330.990.000
2022-04-20HU000071888711.565,3563066.283.850.000
2022-04-19HU000071888711.565,1869036.283.760.000
2022-04-14HU000071888711.560,2182416.281.060.000
2022-04-13HU000071888711.559,0136106.280.400.000
2022-04-12HU000071888711.525,7897466.262.350.000
2022-04-11HU000071888711.524,9933636.261.920.000
2022-04-08HU000071888711.522,5669046.260.600.000
2022-04-07HU000071888711.522,3083096.260.460.000
2022-04-06HU000071888711.521,1049176.259.810.000
2022-04-05HU000071888711.520,6571246.259.560.000
2022-04-04HU000071888711.411,4511026.200.230.000
2022-04-01HU000071888711.408,9732486.198.880.000
2022-03-31HU000071888711.401,7822676.194.980.000
2022-03-30HU000071888711.401,1365666.194.630.000
2022-03-29HU000071888711.400,3905726.194.220.000
2022-03-28HU000071888711.399,5723336.193.780.000
2022-03-26HU000071888711.397,8344306.192.830.000
2022-03-25HU000071888711.397,2512056.192.510.000
2022-03-24HU000071888711.396,6055066.192.160.000
2022-03-23HU000071888711.396,5555906.192.140.000
2022-03-22HU000071888711.396,5653456.192.140.000
2022-03-21HU000071888711.396,1406356.191.910.000
2022-03-18HU000071888711.420,6651976.205.240.000
2022-03-17HU000071888711.424,2878016.207.200.000
2022-03-16HU000071888711.423,6421026.206.850.000
2022-03-11HU000071888711.419,7925956.204.760.000
2022-03-10HU000071888711.419,1166566.204.390.000
2022-03-09HU000071888711.420,3162846.205.050.000
2022-03-08HU000071888711.420,6153716.205.210.000
2022-03-07HU000071888711.420,9315586.205.380.000
2022-03-04HU000071888711.420,7452526.205.280.000
2022-03-03HU000071888711.420,6134046.205.210.000
2022-03-02HU000071888711.426,2091996.208.250.000
2022-03-01HU000071888711.425,9015896.208.080.000
2022-02-28HU000071888711.425,2558856.207.730.000
2022-02-25HU000071888711.423,3187856.206.680.000
2022-02-24HU000071888711.423,1059836.206.560.000
2022-02-23HU000071888711.423,5617936.206.810.000
2022-02-22HU000071888711.423,7596256.206.920.000
2022-02-21HU000071888711.423,4113886.206.730.000
2022-02-18HU000071888711.416,4018176.202.920.000
2022-02-17HU000071888711.414,6459566.201.970.000
2022-02-16HU000071888711.414,0002546.201.610.000
2022-02-15HU000071888711.413,3545556.201.260.000
2022-02-14HU000071888711.412,9783106.201.060.000
2022-02-11HU000071888711.411,2000306.200.090.000
2022-02-10HU000071888711.410,7219596.199.830.000
2022-02-09HU000071888711.410,0529056.199.470.000
2022-02-08HU000071888711.409,3849226.199.110.000
2022-02-07HU000071888711.408,6732586.198.720.000
2022-02-04HU000071888711.406,7536406.197.680.000
2022-02-03HU000071888711.406,2981446.197.430.000
2022-02-02HU000071888711.463,3810716.228.440.000
2022-02-01HU000071888711.463,2079186.228.350.000
2022-01-31HU000071888711.462,5622186.228.000.000
2022-01-28HU000071888711.460,6251136.226.950.000
2022-01-27HU000071888711.460,0163906.226.620.000
2022-01-26HU000071888711.460,5936156.226.930.000
2022-01-25HU000071888711.461,0831796.227.200.000
2022-01-24HU000071888711.460,4089206.226.830.000
2022-01-21HU000071888711.458,3847046.225.730.000
2022-01-20HU000071888711.457,7094466.225.360.000
2022-01-19HU000071888711.457,0333636.225.000.000
2022-01-18HU000071888711.556,8518486.279.230.000
2022-01-17HU000071888711.557,6207456.279.650.000
2022-01-14HU000071888711.555,6836426.278.600.000
2022-01-13HU000071888711.555,0379426.278.240.000
2022-01-12HU000071888711.553,9433426.277.650.000
2022-01-11HU000071888711.553,2518736.277.270.000
2022-01-10HU000071888711.552,5698876.276.900.000
2022-01-07HU000071888711.560,6068466.281.270.000
2022-01-06HU000071888711.567,3610936.284.940.000
2022-01-05HU000071888711.567,1829876.284.840.000
2022-01-04HU000071888711.554,8785746.278.160.000
2022-01-03HU000071888711.551,0879506.276.100.000
2021-12-31HU000071888711.550,9795016.276.040.000
2021-12-30HU000071888711.550,9230146.276.010.000
2021-12-29HU000071888711.550,8285926.275.960.000
2021-12-28HU000071888711.550,5531866.275.810.000
2021-12-27HU000071888711.550,2810356.275.660.000
2021-12-23HU000071888711.549,2023276.275.070.000
2021-12-22HU000071888711.549,1839226.275.060.000
2021-12-21HU000071888711.548,9207366.274.920.000
2021-12-20HU000071888711.417,3169636.203.420.000
2021-12-17HU000071888711.416,3158876.202.870.000
2021-12-16HU000071888711.411,2945576.200.140.000
2021-12-15HU000071888711.411,2380806.200.110.000
2021-12-14HU000071888711.411,2856736.200.140.000
2021-12-13HU000071888711.411,0585886.200.020.000
2021-12-11HU000071888711.410,3883476.199.650.000
2021-12-10HU000071888711.410,1420996.199.520.000
2021-12-09HU000071888711.410,0856216.199.490.000
2021-12-08HU000071888711.410,3144226.199.610.000
2021-12-07HU000071888711.410,1329906.199.510.000
2021-12-06HU000071888711.409,8777666.199.370.000
2021-12-03HU000071888711.409,1783826.198.990.000
2021-12-02HU000071888711.650,7598446.330.250.000
2021-12-01HU000071888711.659,0160956.334.740.000
2021-11-30HU000071888711.658,9596166.334.710.000
2021-11-29HU000071888711.658,9031306.334.680.000
2021-11-26HU000071888711.658,1866466.334.290.000
2021-11-25HU000071888711.658,0978116.334.240.000
2021-11-24HU000071888711.659,2353986.334.860.000
2021-11-23HU000071888711.659,2612766.334.870.000
2021-11-22HU000071888711.659,3699206.334.930.000
2021-11-19HU000071888711.659,0210686.334.740.000
2021-11-18HU000071888711.622,8261926.315.080.000
2021-11-17HU000071888711.622,8295346.315.080.000
2021-11-16HU000071888711.622,7730516.315.050.000
2021-11-15HU000071888711.622,7165796.315.020.000
2021-11-12HU000071888711.622,4941776.314.900.000
2021-11-11HU000071888711.622,3174166.314.800.000
2021-11-10HU000071888711.622,2609336.314.770.000
2021-11-09HU000071888711.622,3139656.314.800.000
2021-11-08HU000071888711.622,2214976.314.750.000
2021-11-05HU000071888711.621,7930576.314.520.000
2021-11-04HU000071888711.621,6472566.314.440.000
2021-11-03HU000071888711.589,6738786.297.060.000
2021-11-02HU000071888711.589,5291596.296.990.000
2021-10-29HU000071888711.589,2367036.296.830.000
2021-10-28HU000071888711.589,1802176.296.800.000
2021-10-27HU000071888711.589,0621426.296.730.000
2021-10-26HU000071888711.588,9188096.296.650.000
2021-10-25HU000071888711.588,8696096.296.630.000
2021-10-22HU000071888711.588,4444266.296.400.000
2021-10-21HU000071888711.588,4106076.296.380.000
2021-10-20HU000071888711.588,3593206.296.350.000
2021-10-19HU000071888711.609,6738696.307.930.000
2021-10-18HU000071888711.605,4348366.305.630.000
2021-10-15HU000071888711.605,2653876.305.540.000
2021-10-14HU000071888711.605,2089036.305.500.000
2021-10-13HU000071888711.605,0818286.305.440.000
2021-10-12HU000071888711.605,0183336.305.400.000
2021-10-11HU000071888711.604,9535766.305.370.000
2021-10-08HU000071888711.604,6525076.305.200.000
2021-10-07HU000071888711.604,6116866.305.180.000
2021-10-06HU000071888711.604,5734106.305.160.000
2021-10-05HU000071888711.604,5344196.305.140.000
2021-10-04HU000071888711.629,4512626.318.680.000
2021-10-01HU000071888711.636,2271496.322.360.000
2021-09-30HU000071888711.636,1706656.322.330.000
2021-09-29HU000071888711.636,1141756.322.300.000
2021-09-28HU000071888711.635,9249366.322.190.000
2021-09-27HU000071888711.635,8949126.322.180.000
2021-09-24HU000071888711.635,6534676.322.050.000
2021-09-23HU000071888711.635,7170126.322.080.000
2021-09-22HU000071888711.635,8022516.322.130.000
2021-09-21HU000071888711.636,2158036.322.350.000
2021-09-20HU000071888711.783,5531816.402.400.000
2021-09-17HU000071888711.777,7949036.399.280.000
2021-09-16HU000071888711.777,7384106.399.250.000
2021-09-15HU000071888711.777,6819346.399.220.000
2021-09-14HU000071888711.777,6078236.399.170.000
2021-09-13HU000071888711.777,6728906.399.210.000
2021-09-10HU000071888711.777,4398406.399.080.000
2021-09-09HU000071888711.777,3385606.399.030.000
2021-09-08HU000071888711.777,0068416.398.850.000
2021-09-07HU000071888711.776,9062316.398.790.000
2021-09-06HU000071888711.776,8056336.398.740.000
2021-09-03HU000071888711.776,5026156.398.570.000
2021-09-02HU000071888711.665,9126176.338.490.000
2021-09-01HU000071888711.669,0995436.340.220.000
2021-08-31HU000071888711.669,1030736.340.220.000
2021-08-30HU000071888711.669,0465906.340.190.000
2021-08-27HU000071888711.668,6811706.339.990.000
2021-08-26HU000071888711.668,5791636.339.940.000
2021-08-25HU000071888711.668,4197556.339.850.000
2021-08-24HU000071888711.670,1191046.340.770.000
2021-08-23HU000071888711.670,2529516.340.850.000
2021-08-19HU000071888711.669,9987586.340.710.000
2021-08-18HU000071888711.513,8096206.255.840.000
2021-08-17HU000071888711.512,5992246.255.190.000
2021-08-16HU000071888711.512,5427386.255.160.000
2021-08-13HU000071888711.512,3732906.255.060.000
2021-08-12HU000071888711.512,3235436.255.040.000
2021-08-11HU000071888711.512,3537476.255.050.000
2021-08-10HU000071888711.512,3017336.255.030.000
2021-08-09HU000071888711.512,2070296.254.970.000
2021-08-06HU000071888711.512,0140546.254.870.000
2021-08-05HU000071888711.511,9214176.254.820.000
2021-08-04HU000071888711.511,9230666.254.820.000
2021-08-03HU000071888711.506,8569836.252.070.000
2021-08-02HU000071888711.507,6143226.252.480.000
2021-07-30HU000071888711.507,5048776.252.420.000
2021-07-29HU000071888711.507,4483956.252.390.000
2021-07-28HU000071888711.507,5180946.252.430.000
2021-07-27HU000071888711.510,9577426.254.290.000
2021-07-26HU000071888711.510,8876796.254.260.000
2021-07-23HU000071888711.510,6766176.254.140.000
2021-07-22HU000071888711.510,6055706.254.100.000
2021-07-21HU000071888711.510,5353436.254.070.000
2021-07-20HU000071888711.510,4494496.254.020.000
2021-07-19HU000071888711.551,9328986.276.560.000
2021-07-16HU000071888711.551,7634406.276.470.000
2021-07-15HU000071888711.551,7069596.276.430.000
2021-07-14HU000071888711.551,6347976.276.400.000
2021-07-13HU000071888711.551,5627616.276.360.000
2021-07-12HU000071888711.551,4904486.276.320.000
2021-07-09HU000071888711.551,6331916.276.400.000
2021-07-08HU000071888711.542,0727736.271.200.000
2021-07-07HU000071888711.542,1170186.271.220.000
2021-07-06HU000071888711.545,7246376.273.180.000
2021-07-05HU000071888711.545,7464916.273.200.000
2021-07-02HU000071888711.617,6020406.312.240.000
2021-07-01HU000071888711.617,7759466.312.330.000
2021-06-30HU000071888711.617,8125026.312.350.000
2021-06-29HU000071888711.617,8490626.312.370.000
2021-06-28HU000071888711.617,8738666.312.390.000
2021-06-25HU000071888711.617,9482646.312.430.000
2021-06-24HU000071888711.617,9730776.312.440.000
2021-06-23HU000071888711.617,9978786.312.450.000
2021-06-22HU000071888711.618,2020386.312.560.000
2021-06-21HU000071888711.618,2328006.312.580.000
2021-06-18HU000071888711.292,9627606.135.850.000
2021-06-17HU000071888711.292,2645576.135.470.000
2021-06-16HU000071888711.292,3011206.135.490.000
2021-06-15HU000071888711.292,3376736.135.510.000
2021-06-14HU000071888711.292,3683116.135.530.000
2021-06-11HU000071888711.292,4545146.135.570.000
2021-06-10HU000071888711.292,4822766.135.590.000
2021-06-09HU000071888711.292,5305046.135.620.000
2021-06-08HU000071888711.292,5406446.135.620.000
2021-06-07HU000071888711.292,5684136.135.640.000
2021-06-04HU000071888711.292,6545026.135.680.000
2021-06-03HU000071888711.292,6822366.135.700.000
2021-06-02HU000071888711.295,7009106.137.340.000
2021-06-01HU000071888711.294,8778086.136.890.000
2021-05-31HU000071888711.294,9574356.136.930.000
2021-05-28HU000071888711.295,0671086.136.990.000
2021-05-27HU000071888711.295,1094006.137.020.000
2021-05-26HU000071888711.295,1577196.137.040.000
2021-05-25HU000071888711.295,2032606.137.070.000
2021-05-21HU000071888711.295,3193676.137.130.000
2021-05-20HU000071888711.295,3741426.137.160.000
2021-05-19HU000071888711.295,4045286.137.180.000
2021-05-18HU000071888711.215,8770906.093.970.000
2021-05-17HU000071888711.218,2978246.095.280.000
2021-05-14HU000071888711.218,4075126.095.340.000
2021-05-13HU000071888711.218,4440696.095.360.000
2021-05-12HU000071888711.218,4806276.095.380.000
2021-05-11HU000071888711.218,5171856.095.400.000
2021-05-10HU000071888711.218,5548526.095.420.000
2021-05-07HU000071888711.218,6533356.095.480.000
2021-05-06HU000071888711.218,6835926.095.490.000
2021-05-05HU000071888711.218,7141156.095.510.000
2021-05-04HU000071888711.279,4386866.128.500.000
2021-05-03HU000071888711.279,3718526.128.470.000
2021-04-30HU000071888711.279,4815336.128.530.000
2021-04-29HU000071888711.279,5180906.128.550.000
2021-04-28HU000071888711.279,5466606.128.560.000
2021-04-27HU000071888711.279,5752456.128.580.000
2021-04-26HU000071888711.279,6034236.128.590.000
2021-04-23HU000071888711.279,6870326.128.640.000
2021-04-22HU000071888711.279,7143586.128.650.000
2021-04-21HU000071888711.279,7416646.128.670.000
2021-04-20HU000071888711.225,0435636.098.950.000
2021-04-19HU000071888711.223,5086396.098.110.000
2021-04-16HU000071888711.223,6183126.098.170.000
2021-04-15HU000071888711.223,6548686.098.190.000
2021-04-14HU000071888711.223,6806576.098.210.000
2021-04-13HU000071888711.223,7064116.098.220.000
2021-04-12HU000071888711.223,7316426.098.230.000
2021-04-09HU000071888711.223,8065746.098.280.000
2021-04-08HU000071888711.223,9219876.098.340.000
2021-04-07HU000071888711.223,9345936.098.350.000
2021-04-06HU000071888711.258,7877426.117.280.000
2021-04-01HU000071888711.262,1180036.119.090.000
2021-03-31HU000071888711.262,1976286.119.130.000
2021-03-30HU000071888711.262,2341876.119.150.000
2021-03-29HU000071888711.262,2619246.119.170.000
2021-03-26HU000071888711.262,3447016.119.210.000
2021-03-25HU000071888711.262,3712046.119.230.000
2021-03-24HU000071888711.262,4132066.119.250.000
2021-03-23HU000071888711.262,4412206.119.270.000
2021-03-22HU000071888711.262,4689696.119.280.000
2021-03-19HU000071888711.262,5521696.119.330.000
2021-03-18HU000071888711.015,8406515.985.280.000
2021-03-17HU000071888711.016,2339705.985.490.000
2021-03-16HU000071888711.016,2705265.985.510.000
2021-03-12HU000071888711.016,3946605.985.580.000
2021-03-11HU000071888711.016,4239225.985.600.000
2021-03-10HU000071888711.016,4530645.985.610.000
2021-03-09HU000071888711.016,4747655.985.630.000
2021-03-08HU000071888711.016,5113375.985.650.000
2021-03-05HU000071888711.016,6358635.985.710.000
2021-03-04HU000071888711.016,6863845.985.740.000
2021-03-03HU000071888711.016,7175055.985.760.000
2021-03-02HU000071888711.337,1388896.159.850.000
2021-03-01HU000071888711.337,4262416.160.010.000
2021-02-26HU000071888711.337,4497696.160.020.000
2021-02-25HU000071888711.337,4863386.160.040.000
2021-02-24HU000071888711.337,5706326.160.090.000
2021-02-23HU000071888711.337,6035736.160.110.000
2021-02-22HU000071888711.337,6371906.160.120.000
2021-02-19HU000071888711.337,6681326.160.140.000
2021-02-18HU000071888711.341,6795016.162.320.000
2021-02-17HU000071888711.341,0056716.161.950.000
2021-02-16HU000071888711.341,0422196.161.970.000
2021-02-15HU000071888711.341,0787866.161.990.000
2021-02-12HU000071888711.341,2561066.162.090.000
2021-02-11HU000071888711.341,2922256.162.110.000
2021-02-10HU000071888711.341,3272786.162.130.000
2021-02-09HU000071888711.341,3628386.162.150.000
2021-02-08HU000071888711.341,3989556.162.170.000
2021-02-05HU000071888711.341,5056936.162.230.000
2021-02-04HU000071888711.341,5405996.162.240.000
2021-02-03HU000071888711.341,5763126.162.260.000
2021-02-02HU000071888711.529,6670216.264.460.000
2021-02-01HU000071888711.531,0344936.265.200.000
2021-01-29HU000071888711.531,1872356.265.290.000
2021-01-28HU000071888711.531,2237946.265.310.000
2021-01-27HU000071888711.531,2585686.265.330.000
2021-01-26HU000071888711.531,2946776.265.340.000
2021-01-25HU000071888711.531,3297116.265.360.000
2021-01-22HU000071888711.531,4354856.265.420.000
2021-01-21HU000071888711.531,4711616.265.440.000
2021-01-20HU000071888711.531,5063266.265.460.000
2021-01-19HU000071888711.374,3317746.180.060.000
2021-01-18HU000071888711.374,1647536.179.970.000
2021-01-15HU000071888711.374,2744306.180.030.000
2021-01-14HU000071888711.374,3109896.180.050.000
2021-01-13HU000071888711.374,3465466.180.070.000
2021-01-12HU000071888711.374,3811676.180.090.000
2021-01-11HU000071888711.374,4167186.180.110.000
2021-01-08HU000071888711.374,5586626.180.180.000
2021-01-07HU000071888711.361,6741736.173.180.000
2021-01-06HU000071888711.363,8027116.174.340.000
2021-01-05HU000071888711.281,2812436.129.500.000
2021-01-04HU000071888711.283,0654316.130.470.000
2020-12-31HU000071888711.283,3164986.130.610.000
2020-12-30HU000071888711.283,3695486.130.640.000
2020-12-29HU000071888711.283,3666926.130.640.000
2020-12-28HU000071888711.283,4222506.130.670.000
2020-12-23HU000071888711.283,6922506.130.810.000
2020-12-22HU000071888711.283,7397076.130.840.000
2020-12-21HU000071888711.283,7469836.130.840.000
2020-12-18HU000071888711.354,5546206.169.320.000
2020-12-17HU000071888711.355,2312106.169.680.000
2020-12-16HU000071888711.355,2842626.169.710.000
2020-12-15HU000071888711.355,3373176.169.740.000
2020-12-14HU000071888711.355,3583176.169.750.000
2020-12-12HU000071888711.355,4202776.169.790.000
2020-12-11HU000071888711.355,4468506.169.800.000
2020-12-10HU000071888711.355,4999086.169.830.000
2020-12-09HU000071888711.355,5398196.169.850.000
2020-12-08HU000071888711.355,5781626.169.870.000
2020-12-07HU000071888711.355,6268696.169.900.000
2020-12-04HU000071888711.355,7740896.169.980.000
2020-12-03HU000071888711.355,8228096.170.000.000
2020-12-02HU000071888711.438,4563806.214.900.000
2020-12-01HU000071888711.438,1815266.214.750.000
2020-11-30HU000071888711.438,2345726.214.780.000
2020-11-27HU000071888711.438,3937256.214.870.000
2020-11-26HU000071888711.438,4414746.214.890.000
2020-11-25HU000071888711.438,4896206.214.920.000
2020-11-24HU000071888711.438,5293396.214.940.000
2020-11-23HU000071888711.438,5765156.214.970.000
2020-11-20HU000071888711.438,7180266.215.040.000
2020-11-19HU000071888711.438,7651896.215.070.000
2020-11-18HU000071888710.763,2073405.848.020.000
2020-11-17HU000071888710.761,3655805.847.020.000
2020-11-16HU000071888710.761,4186395.847.040.000
2020-11-13HU000071888710.761,5777835.847.130.000
2020-11-12HU000071888710.761,6248005.847.160.000
2020-11-11HU000071888710.761,6716705.847.180.000
2020-11-10HU000071888710.761,7178775.847.210.000
2020-11-09HU000071888710.761,7646145.847.230.000
2020-11-06HU000071888710.761,9041555.847.310.000
2020-11-05HU000071888710.761,9504855.847.330.000
2020-11-04HU000071888710.761,9970835.847.360.000
2020-11-03HU000071888711.145,1182816.055.520.000
2020-11-02HU000071888711.146,2826716.056.150.000
2020-10-30HU000071888711.146,4806536.056.260.000
2020-10-29HU000071888711.146,5336986.056.290.000
2020-10-28HU000071888711.146,5800216.056.320.000
2020-10-27HU000071888711.146,6263226.056.340.000
2020-10-26HU000071888711.146,6716926.056.370.000
2020-10-22HU000071888711.146,8544856.056.460.000
2020-10-21HU000071888711.146,9005076.056.490.000
2020-10-20HU000071888711.273,3108686.125.170.000
2020-10-19HU000071888711.270,5927686.123.700.000
2020-10-16HU000071888711.270,7519246.123.780.000
2020-10-15HU000071888711.270,8049736.123.810.000
2020-10-14HU000071888711.270,8503206.123.840.000
2020-10-13HU000071888711.270,9607796.123.900.000
2020-10-12HU000071888711.271,0076716.123.920.000
2020-10-09HU000071888711.271,1488846.124.000.000
2020-10-08HU000071888711.271,1960546.124.020.000
2020-10-07HU000071888711.271,1653486.124.010.000
2020-10-06HU000071888711.271,2100026.124.030.000
2020-10-05HU000071888711.271,2551986.124.060.000
2020-10-02HU000071888711.455,4637296.224.140.000
2020-10-01HU000071888711.457,7717466.225.400.000
2020-09-30HU000071888711.457,8247936.225.430.000
2020-09-29HU000071888711.457,8778416.225.450.000
2020-09-28HU000071888711.458,0057156.225.520.000
2020-09-25HU000071888711.458,2294006.225.650.000
2020-09-24HU000071888711.459,0406906.226.090.000
2020-09-23HU000071888711.459,1965296.226.170.000
2020-09-22HU000071888711.459,3386946.226.250.000
2020-09-21HU000071888711.459,3945146.226.280.000
2020-09-18HU000071888711.297,3958526.138.260.000
2020-09-17HU000071888711.299,8925656.139.620.000
2020-09-16HU000071888711.299,9456126.139.640.000
2020-09-15HU000071888711.299,9986716.139.670.000
2020-09-14HU000071888711.300,0549376.139.700.000
2020-09-11HU000071888711.300,2230516.139.800.000
2020-09-10HU000071888711.300,2128066.139.790.000
2020-09-09HU000071888711.300,3683666.139.870.000
2020-09-08HU000071888711.300,5253476.139.960.000
2020-09-07HU000071888711.300,5832976.139.990.000
2020-09-04HU000071888711.300,7579876.140.090.000
2020-09-03HU000071888711.300,8160846.140.120.000
2020-09-02HU000071888711.387,4390126.187.180.000
2020-09-01HU000071888711.386,4486916.186.640.000
2020-08-31HU000071888711.386,5405706.186.690.000
2020-08-29HU000071888711.386,6462186.186.750.000
2020-08-28HU000071888711.386,7055006.186.780.000
2020-08-27HU000071888711.386,7583406.186.810.000
2020-08-26HU000071888711.386,8746706.186.880.000
2020-08-25HU000071888711.386,9322486.186.910.000
2020-08-24HU000071888711.387,0441886.186.970.000
2020-08-19HU000071888711.387,3366226.187.130.000
2020-08-18HU000071888711.354,6253816.169.350.000
2020-08-17HU000071888711.354,4023906.169.230.000
2020-08-14HU000071888711.354,5608616.169.320.000
2020-08-13HU000071888711.354,6136896.169.350.000
2020-08-12HU000071888711.354,6749486.169.380.000
2020-08-11HU000071888711.354,7358096.169.410.000
2020-08-10HU000071888711.354,7967996.169.450.000
2020-08-07HU000071888711.354,9803056.169.550.000
2020-08-06HU000071888711.355,0410286.169.580.000
2020-08-05HU000071888711.355,1017486.169.610.000
2020-08-04HU000071888711.539,2381526.269.660.000
2020-08-03HU000071888711.538,2588616.269.130.000
2020-07-31HU000071888711.538,4563906.269.240.000
2020-07-30HU000071888711.538,5092106.269.260.000
2020-07-29HU000071888711.538,5700666.269.300.000
2020-07-28HU000071888711.538,6316046.269.330.000
2020-07-27HU000071888711.538,6927306.269.360.000
2020-07-24HU000071888711.538,8755556.269.460.000
2020-07-23HU000071888711.538,7983236.269.420.000
2020-07-22HU000071888711.538,8156906.269.430.000
2020-07-21HU000071888711.556,5624836.279.070.000
2020-07-20HU000071888711.556,6153036.279.100.000
2020-07-17HU000071888711.553,8498476.277.600.000
2020-07-16HU000071888711.553,9026846.277.630.000
2020-07-15HU000071888711.553,9555046.277.660.000
2020-07-14HU000071888711.554,0083326.277.690.000
2020-07-13HU000071888711.554,0614376.277.710.000
2020-07-10HU000071888711.554,2199276.277.800.000
2020-07-09HU000071888711.516,8789626.257.510.000
2020-07-08HU000071888711.517,9539936.258.100.000
2020-07-07HU000071888711.518,1359846.258.190.000
2020-07-06HU000071888711.518,2779756.258.270.000
2020-07-03HU000071888711.518,6756996.258.490.000
2020-07-02HU000071888711.500,8708406.248.810.000
2020-07-01HU000071888711.504,4648176.250.770.000
2020-06-30HU000071888711.504,6525546.250.870.000
2020-06-29HU000071888711.504,8403146.250.970.000
2020-06-26HU000071888711.505,2480656.251.190.000
2020-06-25HU000071888711.505,3300906.251.240.000
2020-06-24HU000071888711.505,4664666.251.310.000
2020-06-23HU000071888711.505,4708156.251.310.000
2020-06-22HU000071888711.505,5729976.251.370.000
2020-06-19HU000071888711.505,9350956.251.570.000
2020-06-18HU000071888711.491,1614886.243.540.000
2020-06-17HU000071888711.485,4681476.240.450.000
2020-06-16HU000071888711.485,6558976.240.550.000
2020-06-15HU000071888711.485,8436346.240.650.000
2020-06-12HU000071888711.486,2293896.240.860.000
2020-06-11HU000071888711.486,3550746.240.930.000
2020-06-10HU000071888711.486,4848686.241.000.000
2020-06-09HU000071888711.486,6162936.241.070.000
2020-06-08HU000071888711.486,7474636.241.140.000
2020-06-05HU000071888711.487,1404296.241.350.000
2020-06-04HU000071888711.487,2717286.241.430.000
2020-06-03HU000071888711.253,5780246.114.450.000
2020-06-02HU000071888711.249,3250626.112.140.000
2020-05-29HU000071888711.250,0803126.112.550.000
2020-05-28HU000071888711.250,2680696.112.650.000
2020-05-27HU000071888711.250,3605206.112.700.000
2020-05-26HU000071888711.250,4235596.112.740.000
2020-05-25HU000071888711.250,4463576.112.750.000
2020-05-22HU000071888711.051,6572846.004.740.000
2020-05-21HU000071888711.051,6528996.004.740.000
2020-05-20HU000071888711.051,8406586.004.840.000
2020-05-19HU000071888711.052,0284046.004.940.000
2020-05-18HU000071888711.052,6221686.005.270.000