Aktuális árfolyam
100,0000
2021-06-18
Eszközérték
4 M
Forint
Hozam (5 év)
+0,14%
Évesített hozam
+0,59%
Maximum ár
100,0000
Minimum ár
99,7455
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-18 | 100,000000 | - |
| 2021-06-17 | 99,998924 | 0,00% |
| 2021-06-16 | 99,937536 | -0,06% |
| 2021-06-15 | 99,936460 | 0,00% |
| 2021-06-14 | 99,935383 | 0,00% |
| 2021-06-11 | 99,745485 | -0,19% |
| 2021-06-10 | 99,746959 | +0,00% |
| 2021-06-09 | 99,751783 | +0,00% |
| 2021-06-08 | 99,753102 | +0,00% |
| 2021-06-07 | 99,754190 | +0,00% |
| 2021-06-04 | 99,757740 | +0,00% |
| 2021-06-03 | 99,759002 | +0,00% |
| 2021-06-02 | 99,760060 | +0,00% |
| 2021-06-01 | 99,753554 | -0,01% |
| 2021-05-31 | 99,754641 | +0,00% |
| 2021-05-28 | 99,757903 | +0,00% |
| 2021-05-27 | 99,758962 | +0,00% |
| 2021-05-26 | 99,760119 | +0,00% |
| 2021-05-25 | 99,761357 | +0,00% |
| 2021-05-21 | 99,765948 | +0,00% |
| 2021-05-20 | 99,767044 | +0,00% |
| 2021-05-19 | 99,768001 | +0,00% |
| 2021-05-18 | 99,759336 | -0,01% |
| 2021-05-17 | 99,782219 | +0,02% |
| 2021-05-14 | 99,785481 | +0,00% |
| 2021-05-13 | 99,786569 | +0,00% |
| 2021-05-12 | 99,787657 | +0,00% |
| 2021-05-11 | 99,788744 | +0,00% |
| 2021-05-10 | 99,789626 | +0,00% |
| 2021-05-07 | 99,793225 | +0,00% |
| 2021-05-06 | 99,794043 | +0,00% |
| 2021-05-05 | 99,794813 | +0,00% |
| 2021-05-04 | 99,795649 | +0,00% |
| 2021-05-03 | 99,796343 | +0,00% |
| 2021-04-30 | 99,799606 | +0,00% |
| 2021-04-29 | 99,800693 | +0,00% |
| 2021-04-28 | 99,801477 | +0,00% |
| 2021-04-27 | 99,802823 | +0,00% |
| 2021-04-26 | 99,803864 | +0,00% |
| 2021-04-23 | 99,807185 | +0,00% |
| 2021-04-22 | 99,808233 | +0,00% |
| 2021-04-21 | 99,809367 | +0,00% |
| 2021-04-20 | 99,820023 | +0,01% |
| 2021-04-19 | 99,805882 | -0,01% |
| 2021-04-16 | 99,809145 | +0,00% |
| 2021-04-15 | 99,810232 | +0,00% |
| 2021-04-14 | 99,811642 | +0,00% |
| 2021-04-13 | 99,812782 | +0,00% |
| 2021-04-12 | 99,813702 | +0,00% |
| 2021-04-09 | 99,816704 | +0,00% |
| 2021-04-08 | 99,819496 | +0,00% |
| 2021-04-07 | 99,818417 | 0,00% |
| 2021-04-06 | 99,819274 | +0,00% |
| 2021-04-01 | 99,855316 | +0,04% |
| 2021-03-31 | 99,856404 | +0,00% |
| 2021-03-30 | 99,857492 | +0,00% |
| 2021-03-29 | 99,858586 | +0,00% |
| 2021-03-26 | 99,862215 | +0,00% |
| 2021-03-25 | 99,863764 | +0,00% |