| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT A sorozat | ||||
| Évesített hozam: -1,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-01-31 | HU0000718788 | 14.813,896240 | 359.355.000 | |
| 2024-01-01 | HU0000718788 | 14.808,898890 | 361.618.000 | |
| 2023-12-29 | HU0000718788 | 14.808,898890 | 361.618.000 | |
| 2023-12-28 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-15 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-14 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-13 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-12 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-11 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-11-30 | HU0000718788 | 14.759,520953 | 401.857.000 | |
|
|
||||
| 2023-11-24 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-11-15 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-11-08 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-11-07 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-10-31 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-10-11 | HU0000718788 | 15.077,169999 | 419.236.000 | |
| 2023-10-11 | HU0000718788 | 14.993,504603 | 416.909.000 | |
| 2023-10-10 | HU0000718788 | 15.075,249982 | 419.182.000 | |
| 2023-10-10 | HU0000718788 | 14.992,405596 | 416.879.000 | |
| 2023-10-09 | HU0000718788 | 15.069,463821 | 419.022.000 | |
| 2023-10-09 | HU0000718788 | 14.989,081709 | 416.786.000 | |
| 2023-10-06 | HU0000718788 | 15.067,533482 | 418.968.000 | |
| 2023-10-06 | HU0000718788 | 14.987,972128 | 416.756.000 | |
| 2023-10-05 | HU0000718788 | 14.986,843487 | 416.724.000 | |
| 2023-10-05 | HU0000718788 | 15.065,584298 | 418.914.000 | |
| 2023-10-04 | HU0000718788 | 14.985,811012 | 416.695.000 | |
| 2023-10-04 | HU0000718788 | 15.063,731173 | 418.862.000 | |
| 2023-10-03 | HU0000718788 | 15.061,894483 | 418.811.000 | |
| 2023-10-03 | HU0000718788 | 14.984,794828 | 416.667.000 | |
| 2023-10-02 | HU0000718788 | 14.981,955261 | 416.588.000 | |
| 2023-10-02 | HU0000718788 | 15.056,372366 | 418.658.000 | |
| 2023-09-29 | HU0000718788 | 15.054,778034 | 418.613.000 | |
| 2023-09-29 | HU0000718788 | 14.980,959973 | 416.561.000 | |
| 2023-09-28 | HU0000718788 | 14.984,968928 | 416.672.000 | |
| 2023-09-28 | HU0000718788 | 15.057,966446 | 418.702.000 | |
| 2023-09-27 | HU0000718788 | 14.983,889806 | 417.586.000 | |
| 2023-09-27 | HU0000718788 | 15.056,064983 | 419.597.000 | |
| 2023-09-26 | HU0000718788 | 14.983,717428 | 417.581.000 | |
| 2023-09-26 | HU0000718788 | 14.983,259069 | 417.568.000 | |
| 2023-09-26 | HU0000718788 | 15.055,072051 | 419.570.000 | |
| 2023-09-25 | HU0000718788 | 14.979,309197 | 417.458.000 | |
| 2023-09-25 | HU0000718788 | 15.048,202806 | 419.378.000 | |
| 2023-09-22 | HU0000718788 | 15.043,822276 | 419.256.000 | |
| 2023-09-22 | HU0000718788 | 14.975,748825 | 417.359.000 | |
| 2023-09-21 | HU0000718788 | 15.041,435609 | 419.190.000 | |
| 2023-09-21 | HU0000718788 | 14.974,182246 | 417.315.000 | |
| 2023-09-20 | HU0000718788 | 14.972,767304 | 417.276.000 | |
| 2023-09-20 | HU0000718788 | 15.039,200725 | 419.127.000 | |
| 2023-09-19 | HU0000718788 | 15.035,826582 | 419.033.000 | |
| 2023-09-19 | HU0000718788 | 14.970,212961 | 417.205.000 | |
| 2023-09-18 | HU0000718788 | 15.028,870896 | 418.840.000 | |
| 2023-09-18 | HU0000718788 | 14.965,715885 | 417.080.000 | |
| 2023-09-15 | HU0000718788 | 15.026,579712 | 418.776.000 | |
| 2023-09-15 | HU0000718788 | 14.964,244214 | 417.039.000 | |
| 2023-09-14 | HU0000718788 | 14.962,748789 | 416.997.000 | |
| 2023-09-14 | HU0000718788 | 15.024,264774 | 418.711.000 | |
| 2023-09-13 | HU0000718788 | 15.021,988338 | 418.648.000 | |
| 2023-09-13 | HU0000718788 | 14.961,291758 | 416.956.000 | |
| 2023-09-12 | HU0000718788 | 15.019,723456 | 418.585.000 | |
| 2023-09-12 | HU0000718788 | 14.959,846209 | 416.916.000 | |
| 2023-09-11 | HU0000718788 | 14.955,444759 | 416.793.000 | |
| 2023-09-11 | HU0000718788 | 15.012,864724 | 418.394.000 | |
| 2023-09-08 | HU0000718788 | 15.010,590692 | 418.330.000 | |
| 2023-09-08 | HU0000718788 | 14.953,989738 | 416.753.000 | |
| 2023-09-07 | HU0000718788 | 15.008,267358 | 418.265.000 | |
| 2023-09-07 | HU0000718788 | 14.952,485342 | 416.711.000 | |
| 2023-09-06 | HU0000718788 | 14.953,036420 | 416.726.000 | |
| 2023-09-06 | HU0000718788 | 15.007,999462 | 418.258.000 | |
| 2023-09-05 | HU0000718788 | 15.009,249417 | 418.293.000 | |
| 2023-09-05 | HU0000718788 | 14.955,105458 | 416.784.000 | |
| 2023-09-04 | HU0000718788 | 15.002,449639 | 418.103.000 | |
| 2023-09-04 | HU0000718788 | 14.950,762245 | 416.663.000 | |
| 2023-09-01 | HU0000718788 | 15.000,104038 | 418.263.000 | |
| 2023-09-01 | HU0000718788 | 14.949,235870 | 416.844.000 | |
| 2023-08-31 | HU0000718788 | 14.997,818434 | 427.303.000 | |
| 2023-08-31 | HU0000718788 | 14.947,786634 | 425.877.000 | |
| 2023-08-30 | HU0000718788 | 14.946,460461 | 425.840.000 | |
| 2023-08-30 | HU0000718788 | 14.995,673581 | 427.242.000 | |
| 2023-08-29 | HU0000718788 | 14.949,136710 | 425.916.000 | |
| 2023-08-29 | HU0000718788 | 14.997,531045 | 427.295.000 | |
| 2023-08-28 | HU0000718788 | 14.986,868344 | 426.991.000 | |
| 2023-08-28 | HU0000718788 | 15.032,800147 | 428.300.000 | |
| 2023-08-25 | HU0000718788 | 14.985,439086 | 426.950.000 | |
| 2023-08-25 | HU0000718788 | 15.030,550139 | 428.235.000 | |
| 2023-08-24 | HU0000718788 | 15.027,955249 | 428.161.000 | |
| 2023-08-24 | HU0000718788 | 14.983,664947 | 426.900.000 | |
| 2023-08-23 | HU0000718788 | 15.025,918887 | 428.103.000 | |
| 2023-08-23 | HU0000718788 | 14.982,449230 | 426.865.000 | |
| 2023-08-22 | HU0000718788 | 15.023,569934 | 428.037.000 | |
| 2023-08-22 | HU0000718788 | 14.980,920887 | 426.821.000 | |
| 2023-08-21 | HU0000718788 | 15.016,115721 | 427.824.000 | |
| 2023-08-21 | HU0000718788 | 14.975,927732 | 426.679.000 | |
| 2023-08-18 | HU0000718788 | 15.013,732021 | 427.756.000 | |
| 2023-08-18 | HU0000718788 | 14.974,364185 | 426.635.000 | |
| 2023-08-17 | HU0000718788 | 14.972,815977 | 426.590.000 | |
| 2023-08-17 | HU0000718788 | 15.011,363659 | 427.689.000 | |
| 2023-08-16 | HU0000718788 | 14.971,098277 | 426.542.000 | |
| 2023-08-16 | HU0000718788 | 15.008,825840 | 427.616.000 | |
| 2023-08-15 | HU0000718788 | 14.972,616897 | 426.585.000 | |
| 2023-08-15 | HU0000718788 | 15.009,524271 | 427.636.000 | |
| 2023-08-14 | HU0000718788 | 15.019,345618 | 427.916.000 | |
| 2023-08-14 | HU0000718788 | 14.984,900741 | 426.935.000 | |
| 2023-08-11 | HU0000718788 | 15.016,795585 | 427.844.000 | |
| 2023-08-11 | HU0000718788 | 14.983,171423 | 426.886.000 | |
| 2023-08-10 | HU0000718788 | 15.014,383525 | 427.775.000 | |
| 2023-08-10 | HU0000718788 | 14.981,580078 | 426.840.000 | |
| 2023-08-09 | HU0000718788 | 14.979,563301 | 426.783.000 | |
| 2023-08-09 | HU0000718788 | 15.011,546243 | 427.694.000 | |
| 2023-08-08 | HU0000718788 | 15.026,423853 | 428.118.000 | |
| 2023-08-08 | HU0000718788 | 14.995,262364 | 427.230.000 | |
| 2023-08-07 | HU0000718788 | 15.023,260854 | 428.028.000 | |
| 2023-08-07 | HU0000718788 | 14.994,701555 | 427.214.000 | |
| 2023-08-04 | HU0000718788 | 14.995,215893 | 427.229.000 | |
| 2023-08-04 | HU0000718788 | 15.023,091573 | 428.023.000 | |
| 2023-08-03 | HU0000718788 | 15.020,493033 | 427.949.000 | |
| 2023-08-03 | HU0000718788 | 14.993,438735 | 427.178.000 | |
| 2023-08-02 | HU0000718788 | 14.991,709452 | 427.129.000 | |
| 2023-08-02 | HU0000718788 | 15.017,942543 | 427.876.000 | |
| 2023-08-01 | HU0000718788 | 14.989,882763 | 429.610.000 | |
| 2023-08-01 | HU0000718788 | 15.015,289777 | 430.338.000 | |
| 2023-07-31 | HU0000718788 | 14.984,953803 | 429.469.000 | |
| 2023-07-31 | HU0000718788 | 15.007,898046 | 430.126.000 | |
| 2023-07-28 | HU0000718788 | 15.005,446964 | 430.056.000 | |
| 2023-07-28 | HU0000718788 | 14.983,323552 | 429.422.000 | |
| 2023-07-27 | HU0000718788 | 14.983,888207 | 429.438.000 | |
| 2023-07-27 | HU0000718788 | 15.005,190754 | 430.049.000 | |
| 2023-07-26 | HU0000718788 | 14.980,292952 | 429.335.000 | |
| 2023-07-26 | HU0000718788 | 15.000,774843 | 429.922.000 | |
| 2023-07-25 | HU0000718788 | 14.993,000767 | 429.924.000 | |
| 2023-07-25 | HU0000718788 | 15.012,660854 | 430.488.000 | |
| 2023-07-24 | HU0000718788 | 14.987,733043 | 429.773.000 | |
| 2023-07-24 | HU0000718788 | 15.004,929939 | 430.266.000 | |
| 2023-07-21 | HU0000718788 | 15.002,729067 | 430.203.000 | |
| 2023-07-21 | HU0000718788 | 14.986,353374 | 429.734.000 | |
| 2023-07-20 | HU0000718788 | 15.008,300331 | 430.363.000 | |
| 2023-07-20 | HU0000718788 | 14.992,746085 | 429.917.000 | |
| 2023-07-19 | HU0000718788 | 14.993,735902 | 429.945.000 | |
| 2023-07-19 | HU0000718788 | 15.008,468666 | 430.368.000 | |
| 2023-07-18 | HU0000718788 | 14.993,226922 | 429.931.000 | |
| 2023-07-18 | HU0000718788 | 15.007,138204 | 430.330.000 | |
| 2023-07-17 | HU0000718788 | 14.916,675711 | 427.736.000 | |
| 2023-07-17 | HU0000718788 | 14.928,135449 | 428.064.000 | |
| 2023-07-14 | HU0000718788 | 14.931,251174 | 429.079.000 | |
| 2023-07-14 | HU0000718788 | 14.920,610920 | 428.774.000 | |
| 2023-07-13 | HU0000718788 | 14.929,594843 | 429.032.000 | |
| 2023-07-13 | HU0000718788 | 14.919,772071 | 428.750.000 | |
| 2023-07-12 | HU0000718788 | 14.918,605561 | 428.716.000 | |
| 2023-07-12 | HU0000718788 | 14.927,610989 | 428.975.000 | |
| 2023-07-11 | HU0000718788 | 14.917,203779 | 428.676.000 | |
| 2023-07-11 | HU0000718788 | 14.925,391864 | 428.911.000 | |
| 2023-07-10 | HU0000718788 | 14.919,853168 | 430.020.000 | |
| 2023-07-10 | HU0000718788 | 14.914,123725 | 429.855.000 | |
| 2023-07-07 | HU0000718788 | 14.918,213890 | 435.851.000 | |
| 2023-07-07 | HU0000718788 | 14.913,312671 | 435.707.000 | |
| 2023-07-06 | HU0000718788 | 14.915,175281 | 435.762.000 | |
| 2023-07-06 | HU0000718788 | 14.911,091114 | 435.642.000 | |
| 2023-07-05 | HU0000718788 | 14.911,778512 | 435.663.000 | |
| 2023-07-05 | HU0000718788 | 14.915,045660 | 435.758.000 | |
| 2023-07-04 | HU0000718788 | 14.910,251780 | 435.618.000 | |
| 2023-07-04 | HU0000718788 | 14.912,701978 | 435.690.000 | |
| 2023-07-03 | HU0000718788 | 14.905,672611 | 435.484.000 | |
| 2023-06-30 | HU0000718788 | 14.904,152348 | 435.440.000 | |
| 2023-06-29 | HU0000718788 | 14.902,638224 | 438.376.000 | |
| 2023-06-28 | HU0000718788 | 14.901,133808 | 439.211.000 | |
| 2023-06-27 | HU0000718788 | 14.899,590297 | 439.165.000 | |
| 2023-06-26 | HU0000718788 | 14.894,958439 | 439.029.000 | |
| 2023-06-23 | HU0000718788 | 14.893,412960 | 438.983.000 | |
| 2023-06-22 | HU0000718788 | 14.891,872593 | 440.070.000 | |
| 2023-06-21 | HU0000718788 | 14.890,337484 | 440.024.000 | |
| 2023-06-20 | HU0000718788 | 14.888,572028 | 439.972.000 | |
| 2023-06-19 | HU0000718788 | 14.883,252682 | 439.815.000 | |
| 2023-06-16 | HU0000718788 | 14.881,478664 | 439.763.000 | |
| 2023-06-15 | HU0000718788 | 14.879,701702 | 439.710.000 | |
| 2023-06-14 | HU0000718788 | 14.877,926466 | 439.658.000 | |
| 2023-06-13 | HU0000718788 | 14.876,606612 | 439.619.000 | |
| 2023-06-12 | HU0000718788 | 14.872,709654 | 439.503.000 | |
| 2023-06-09 | HU0000718788 | 14.871,392271 | 439.465.000 | |
| 2023-06-08 | HU0000718788 | 14.870,073534 | 439.426.000 | |
| 2023-06-07 | HU0000718788 | 14.868,756218 | 439.387.000 | |
| 2023-06-06 | HU0000718788 | 14.869,903387 | 439.421.000 | |
| 2023-06-05 | HU0000718788 | 14.866,076106 | 439.307.000 | |
| 2023-06-02 | HU0000718788 | 14.864,804068 | 439.270.000 | |
| 2023-06-01 | HU0000718788 | 14.863,554888 | 442.889.000 | |
| 2023-05-31 | HU0000718788 | 14.969,668960 | 446.051.000 | |
| 2023-05-30 | HU0000718788 | 14.964,148840 | 445.887.000 | |
| 2023-05-26 | HU0000718788 | 14.962,726147 | 445.844.000 | |
| 2023-05-25 | HU0000718788 | 14.961,302614 | 445.802.000 | |
| 2023-05-24 | HU0000718788 | 14.959,884336 | 447.645.000 | |
| 2023-05-23 | HU0000718788 | 14.958,467099 | 447.602.000 | |
| 2023-05-22 | HU0000718788 | 14.953,941383 | 447.467.000 | |
| 2023-05-19 | HU0000718788 | 14.952,424991 | 447.421.000 | |
| 2023-05-18 | HU0000718788 | 14.950,909000 | 447.376.000 | |
| 2023-05-17 | HU0000718788 | 14.949,398924 | 447.331.000 | |