maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap A sorozat
Évesített hozam: 0,91%

dátum azonosító árfolyam* eszközérték
2021-04-22HU000071878813.308,0587143.399.440.000
2021-04-21HU000071878813.306,7787753.400.000.000
2021-04-20HU000071878813.307,6080573.400.210.000
2021-04-19HU000071878813.312,2130413.401.390.000
2021-04-16HU000071878813.291,7624583.396.160.000
2021-04-15HU000071878813.291,9162033.396.200.000
2021-04-14HU000071878813.291,6492173.396.730.000
2021-04-13HU000071878813.290,0063303.596.510.000
2021-04-12HU000071878813.293,3781993.598.290.000
2021-04-09HU000071878813.293,7109573.598.380.000

2021-04-08HU000071878813.296,5852383.599.160.000
2021-04-07HU000071878813.298,1370423.599.580.000
2021-04-06HU000071878813.300,9706303.600.350.000
2021-04-01HU000071878813.303,8631423.601.130.000
2021-03-31HU000071878813.303,5390333.607.800.000
2021-03-30HU000071878813.303,0442643.607.670.000
2021-03-29HU000071878813.305,4777853.608.330.000
2021-03-26HU000071878813.306,5510143.612.940.000
2021-03-25HU000071878813.298,6394633.614.280.000
2021-03-24HU000071878813.300,5218083.614.790.000
2021-03-23HU000071878813.301,5588833.615.070.000
2021-03-22HU000071878813.303,3779963.615.570.000
2021-03-19HU000071878813.302,7503703.615.390.000
2021-03-18HU000071878813.302,5333653.615.340.000
2021-03-17HU000071878813.302,9419083.615.450.000
2021-03-16HU000071878813.288,7551223.614.710.000
2021-03-12HU000071878813.288,5854723.614.670.000
2021-03-11HU000071878813.289,1638563.614.830.000
2021-03-10HU000071878813.288,9558153.614.770.000
2021-03-09HU000071878813.290,8943183.615.300.000
2021-03-08HU000071878813.290,1158003.615.080.000
2021-03-05HU000071878813.288,2315663.614.570.000
2021-03-04HU000071878813.287,0743053.614.260.000
2021-03-03HU000071878813.287,8414453.614.470.000
2021-03-02HU000071878813.286,6571053.624.880.000
2021-03-01HU000071878813.276,2730253.622.050.000
2021-02-26HU000071878813.275,4573243.627.270.000
2021-02-25HU000071878813.274,9987413.627.140.000
2021-02-24HU000071878813.275,8000783.627.360.000
2021-02-23HU000071878813.275,4637543.627.270.000
2021-02-22HU000071878813.276,5641423.627.570.000
2021-02-19HU000071878813.278,3813183.628.070.000
2021-02-18HU000071878813.279,1813893.628.280.000
2021-02-17HU000071878813.278,2680003.628.030.000
2021-02-16HU000071878813.291,0753683.631.530.000
2021-02-15HU000071878813.291,6969553.632.570.000
2021-02-12HU000071878813.288,3627243.631.660.000
2021-02-11HU000071878813.282,3180543.630.000.000
2021-02-10HU000071878813.283,1733183.630.240.000
2021-02-09HU000071878813.281,9448143.629.900.000
2021-02-08HU000071878813.270,2132343.626.700.000
2021-02-05HU000071878813.269,3726773.626.470.000
2021-02-04HU000071878813.269,5023563.626.500.000
2021-02-03HU000071878813.268,2556753.626.160.000
2021-02-02HU000071878813.270,2841213.626.720.000
2021-02-01HU000071878813.273,0459253.627.470.000
2021-01-29HU000071878813.276,0798993.628.300.000
2021-01-28HU000071878813.275,1986123.628.060.000
2021-01-27HU000071878813.273,7856103.627.670.000
2021-01-26HU000071878813.272,4997743.671.190.000
2021-01-25HU000071878813.271,9230123.671.030.000
2021-01-22HU000071878813.272,6324453.671.220.000
2021-01-21HU000071878813.267,9282033.669.920.000
2021-01-20HU000071878813.271,1207303.670.810.000
2021-01-19HU000071878813.273,2541283.671.400.000
2021-01-18HU000071878813.271,4634643.669.650.000
2021-01-15HU000071878813.271,9520883.669.790.000
2021-01-14HU000071878813.271,6731483.669.710.000
2021-01-13HU000071878813.273,3710833.670.180.000
2021-01-12HU000071878813.273,5058613.670.220.000
2021-01-11HU000071878813.272,2967563.669.880.000
2021-01-08HU000071878813.267,9468773.668.680.000
2021-01-07HU000071878813.269,1777213.669.020.000
2021-01-06HU000071878813.274,7646033.670.570.000
2021-01-05HU000071878813.274,2475163.670.420.000
2021-01-04HU000071878813.272,3024553.669.880.000