Aktuális árfolyam
14.813,8962
2024-01-31
Eszközérték
359 M
Forint
Hozam (3 év)
-1,03%
Évesített hozam (CAGR)
-1,39%
Maximum ár
15.079,8997
Minimum ár
14.759,5210
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 14.813,896240 | +0,03% |
| 2024-01-01 | 14.808,898890 | +0,00% |
| 2023-12-29 | 14.808,898890 | +0,33% |
| 2023-12-28 | 14.759,520953 | +0,00% |
| 2023-12-15 | 14.759,520953 | +0,00% |
| 2023-12-14 | 14.759,520953 | +0,00% |
| 2023-12-13 | 14.759,520953 | +0,00% |
| 2023-12-12 | 14.759,520953 | +0,00% |
| 2023-12-11 | 14.759,520953 | +0,00% |
| 2023-11-30 | 14.759,520953 | -2,12% |
| 2023-11-24 | 15.079,899734 | +0,00% |
| 2023-11-15 | 15.079,899734 | +0,00% |
| 2023-11-08 | 15.079,899734 | +0,00% |
| 2023-11-07 | 15.079,899734 | +0,00% |
| 2023-10-31 | 15.079,899734 | +0,02% |
| 2023-10-11 | 15.077,169999 | +0,01% |
| 2023-10-10 | 15.075,249982 | +0,04% |
| 2023-10-09 | 15.069,463821 | +0,01% |
| 2023-10-06 | 15.067,533482 | +0,01% |
| 2023-10-05 | 15.065,584298 | +0,01% |
| 2023-10-04 | 15.063,731173 | +0,01% |
| 2023-10-03 | 15.061,894483 | +0,04% |
| 2023-10-02 | 15.056,372366 | +0,01% |
| 2023-09-29 | 15.054,778034 | -0,02% |
| 2023-09-28 | 15.057,966446 | +0,01% |
| 2023-09-27 | 15.056,064983 | +0,01% |
| 2023-09-26 | 15.055,072051 | +0,05% |
| 2023-09-25 | 15.048,202806 | +0,03% |
| 2023-09-22 | 15.043,822276 | +0,02% |
| 2023-09-21 | 15.041,435609 | +0,01% |
| 2023-09-20 | 15.039,200725 | +0,02% |
| 2023-09-19 | 15.035,826582 | +0,05% |
| 2023-09-18 | 15.028,870896 | +0,02% |
| 2023-09-15 | 15.026,579712 | +0,02% |
| 2023-09-14 | 15.024,264774 | +0,02% |
| 2023-09-13 | 15.021,988338 | +0,02% |
| 2023-09-12 | 15.019,723456 | +0,05% |
| 2023-09-11 | 15.012,864724 | +0,02% |
| 2023-09-08 | 15.010,590692 | +0,02% |
| 2023-09-07 | 15.008,267358 | +0,00% |
| 2023-09-06 | 15.007,999462 | -0,01% |
| 2023-09-05 | 15.009,249417 | +0,05% |
| 2023-09-04 | 15.002,449639 | +0,02% |
| 2023-09-01 | 15.000,104038 | +0,02% |
| 2023-08-31 | 14.997,818434 | +0,01% |
| 2023-08-30 | 14.995,673581 | -0,01% |
| 2023-08-29 | 14.997,531045 | -0,23% |
| 2023-08-28 | 15.032,800147 | +0,01% |
| 2023-08-25 | 15.030,550139 | +0,02% |
| 2023-08-24 | 15.027,955249 | +0,01% |
| 2023-08-23 | 15.025,918887 | +0,02% |
| 2023-08-22 | 15.023,569934 | +0,05% |
| 2023-08-21 | 15.016,115721 | +0,02% |
| 2023-08-18 | 15.013,732021 | +0,02% |
| 2023-08-17 | 15.011,363659 | +0,02% |
| 2023-08-16 | 15.008,825840 | 0,00% |
| 2023-08-15 | 15.009,524271 | -0,07% |
| 2023-08-14 | 15.019,345618 | +0,02% |
| 2023-08-11 | 15.016,795585 | +0,02% |
| 2023-08-10 | 15.014,383525 | +0,02% |
| 2023-08-09 | 15.011,546243 | -0,10% |
| 2023-08-08 | 15.026,423853 | +0,02% |
| 2023-08-07 | 15.023,260854 | +0,00% |
| 2023-08-04 | 15.023,091573 | +0,02% |
| 2023-08-03 | 15.020,493033 | +0,02% |
| 2023-08-02 | 15.017,942543 | +0,02% |
| 2023-08-01 | 15.015,289777 | +0,05% |
| 2023-07-31 | 15.007,898046 | +0,02% |
| 2023-07-28 | 15.005,446964 | +0,00% |
| 2023-07-27 | 15.005,190754 | +0,03% |
| 2023-07-26 | 15.000,774843 | -0,08% |
| 2023-07-25 | 15.012,660854 | +0,05% |
| 2023-07-24 | 15.004,929939 | +0,01% |
| 2023-07-21 | 15.002,729067 | -0,04% |
| 2023-07-20 | 15.008,300331 | 0,00% |
| 2023-07-19 | 15.008,468666 | +0,01% |
| 2023-07-18 | 15.007,138204 | +0,53% |
| 2023-07-17 | 14.928,135449 | -0,02% |
| 2023-07-14 | 14.931,251174 | +0,01% |
| 2023-07-13 | 14.929,594843 | +0,01% |
| 2023-07-12 | 14.927,610989 | +0,01% |
| 2023-07-11 | 14.925,391864 | +0,04% |
| 2023-07-10 | 14.919,853168 | +0,01% |
| 2023-07-07 | 14.918,213890 | +0,02% |
| 2023-07-06 | 14.915,175281 | +0,00% |
| 2023-07-05 | 14.915,045660 | +0,02% |
| 2023-07-04 | 14.912,701978 | +0,05% |
| 2023-07-03 | 14.905,672611 | +0,01% |
| 2023-06-30 | 14.904,152348 | +0,01% |
| 2023-06-29 | 14.902,638224 | +0,01% |
| 2023-06-28 | 14.901,133808 | +0,01% |
| 2023-06-27 | 14.899,590297 | +0,03% |
| 2023-06-26 | 14.894,958439 | +0,01% |
| 2023-06-23 | 14.893,412960 | +0,01% |
| 2023-06-22 | 14.891,872593 | +0,01% |
| 2023-06-21 | 14.890,337484 | +0,01% |
| 2023-06-20 | 14.888,572028 | +0,04% |
| 2023-06-19 | 14.883,252682 | +0,01% |
| 2023-06-16 | 14.881,478664 | +0,01% |
| 2023-06-15 | 14.879,701702 | +0,01% |
| 2023-06-14 | 14.877,926466 | +0,01% |
| 2023-06-13 | 14.876,606612 | +0,03% |
| 2023-06-12 | 14.872,709654 | +0,01% |
| 2023-06-09 | 14.871,392271 | +0,01% |
| 2023-06-08 | 14.870,073534 | +0,01% |
| 2023-06-07 | 14.868,756218 | -0,01% |
| 2023-06-06 | 14.869,903387 | +0,03% |
| 2023-06-05 | 14.866,076106 | +0,01% |
| 2023-06-02 | 14.864,804068 | +0,01% |
| 2023-06-01 | 14.863,554888 | -0,71% |
| 2023-05-31 | 14.969,668960 | +0,04% |
| 2023-05-30 | 14.964,148840 | +0,01% |
| 2023-05-26 | 14.962,726147 | +0,01% |
| 2023-05-25 | 14.961,302614 | +0,01% |
| 2023-05-24 | 14.959,884336 | +0,01% |
| 2023-05-23 | 14.958,467099 | +0,03% |
| 2023-05-22 | 14.953,941383 | +0,01% |
| 2023-05-19 | 14.952,424991 | +0,01% |
| 2023-05-18 | 14.950,909000 | +0,01% |
| 2023-05-17 | 14.949,398924 | -0,24% |
| 2023-05-16 | 14.985,411790 | +0,03% |
| 2023-05-15 | 14.980,855696 | +0,01% |
| 2023-05-12 | 14.979,335127 | +0,01% |
| 2023-05-11 | 14.977,815627 | +0,01% |
| 2023-05-10 | 14.976,508739 | +0,01% |
| 2023-05-09 | 14.974,996483 | +0,03% |
| 2023-05-08 | 14.970,040371 | +0,01% |
| 2023-05-05 | 14.968,419779 | – |