maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap A sorozat
Évesített hozam: 7,26%

dátum azonosító árfolyam* eszközérték
2019-10-18HU000071878813.040,7084034.958.780.000
2019-10-17HU000071878813.022,4690294.951.850.000
2019-10-16HU000071878813.022,3317684.951.790.000
2019-10-15HU000071878813.021,4497474.951.460.000
2019-10-14HU000071878813.021,2181574.951.370.000
2019-10-11HU000071878813.021,5616594.951.500.000
2019-10-10HU000071878813.019,3467294.950.660.000
2019-10-09HU000071878813.019,2305304.950.610.000
2019-10-08HU000071878813.018,9298054.950.500.000
2019-10-07HU000071878813.018,4174294.950.310.000

2019-10-04HU000071878813.018,5546034.950.360.000
2019-10-03HU000071878813.018,6962794.950.410.000
2019-10-02HU000071878813.018,5918944.950.370.000
2019-10-01HU000071878813.018,4798274.950.330.000
2019-09-30HU000071878813.017,5323924.949.970.000
2019-09-27HU000071878813.017,0980714.949.800.000
2019-09-26HU000071878813.016,9456844.949.750.000
2019-09-25HU000071878813.016,9521644.949.750.000
2019-09-24HU000071878813.017,0018304.949.770.000
2019-09-23HU000071878813.015,8934924.949.350.000
2019-09-20HU000071878813.015,9520484.949.370.000
2019-09-19HU000071878812.999,3823474.943.070.000
2019-09-18HU000071878812.999,5359814.943.130.000
2019-09-17HU000071878812.999,2406524.943.010.000
2019-09-16HU000071878812.998,7680604.942.830.000
2019-09-13HU000071878812.984,6430494.937.460.000
2019-09-12HU000071878812.984,5078454.937.410.000
2019-09-11HU000071878812.984,1452354.937.270.000
2019-09-10HU000071878812.984,2559474.937.320.000
2019-09-09HU000071878812.983,9443644.937.200.000
2019-09-06HU000071878812.983,6763064.937.090.000
2019-09-05HU000071878812.983,5566234.937.050.000
2019-09-04HU000071878812.983,6193394.937.070.000
2019-09-03HU000071878812.983,4005144.936.990.000
2019-09-02HU000071878812.983,0526334.936.860.000
2019-08-30HU000071878812.983,1015114.936.880.000
2019-08-29HU000071878812.982,9838244.936.830.000
2019-08-28HU000071878812.982,7596614.936.750.000
2019-08-27HU000071878812.983,0116924.982.280.000
2019-08-26HU000071878812.982,6290964.982.140.000
2019-08-23HU000071878812.982,4162744.982.050.000
2019-08-22HU000071878812.982,3312594.982.020.000
2019-08-21HU000071878812.981,5082684.981.710.000
2019-08-16HU000071878812.981,5957024.981.740.000
2019-08-15HU000071878812.981,7106525.007.750.000
2019-08-14HU000071878812.981,7563145.007.760.000
2019-08-13HU000071878812.980,2241825.007.170.000
2019-08-12HU000071878812.980,9702865.007.460.000
2019-08-09HU000071878812.971,5188615.003.820.000
2019-08-08HU000071878812.971,7911665.003.920.000
2019-08-07HU000071878812.971,2985855.003.730.000
2019-08-06HU000071878812.971,5182905.003.810.000
2019-08-05HU000071878812.971,2728935.003.720.000
2019-08-02HU000071878812.971,0152915.003.620.000
2019-08-01HU000071878812.971,0978825.003.650.000
2019-07-31HU000071878812.971,4963385.003.810.000
2019-07-30HU000071878812.971,2147095.003.700.000
2019-07-29HU000071878812.970,7513855.003.520.000
2019-07-26HU000071878812.970,5655365.003.450.000
2019-07-25HU000071878812.970,5405675.003.440.000
2019-07-24HU000071878812.970,4681145.003.410.000
2019-07-23HU000071878812.970,3997905.003.380.000
2019-07-22HU000071878812.970,2508745.003.330.000
2019-07-19HU000071878812.957,6306184.998.460.000
2019-07-18HU000071878812.957,6735064.998.470.000
2019-07-17HU000071878812.957,8646384.998.550.000
2019-07-16HU000071878812.954,7062364.997.330.000
2019-07-15HU000071878812.954,5183574.997.260.000
2019-07-12HU000071878812.954,5224334.997.260.000
2019-07-11HU000071878812.952,5193304.996.490.000
2019-07-10HU000071878812.952,0878424.996.320.000
2019-07-09HU000071878812.951,9272584.996.260.000
2019-07-08HU000071878812.922,4629424.984.890.000
2019-07-05HU000071878812.921,4857134.984.510.000
2019-07-04HU000071878812.921,9629584.984.700.000
2019-07-03HU000071878812.921,8310544.984.650.000
2019-07-02HU000071878812.921,4022494.990.300.000
2019-07-01HU000071878812.900,3230414.982.160.000
2019-06-28HU000071878812.900,1996304.982.110.000
2019-06-27HU000071878812.900,2220424.982.120.000
2019-06-26HU000071878812.888,9617924.977.770.000
2019-06-25HU000071878812.888,9218504.977.750.000
2019-06-24HU000071878812.888,4591594.977.570.000
2019-06-21HU000071878812.888,5815484.977.620.000
2019-06-20HU000071878812.888,2364024.977.490.000
2019-06-19HU000071878812.877,2334154.973.240.000
2019-06-18HU000071878812.878,0021894.973.540.000
2019-06-17HU000071878812.877,7203024.973.430.000
2019-06-14HU000071878812.877,8410084.973.580.000
2019-06-13HU000071878812.877,4318194.973.420.000
2019-06-12HU000071878812.876,7525154.973.160.000
2019-06-11HU000071878812.877,2732674.973.360.000
2019-06-07HU000071878812.877,1826234.973.320.000
2019-06-06HU000071878812.877,4370474.973.420.000
2019-06-05HU000071878812.877,6518384.973.500.000
2019-06-04HU000071878812.878,9067634.973.990.000
2019-06-03HU000071878812.879,1814024.974.090.000
2019-05-31HU000071878812.832,2882414.955.980.000
2019-05-31HU000071878812.832,3141334.955.990.000
2019-05-30HU000071878812.838,7988384.958.500.000
2019-05-29HU000071878812.838,7874304.958.490.000
2019-05-28HU000071878812.838,6792464.958.450.000
2019-05-27HU000071878812.839,4419464.958.750.000
2019-05-24HU000071878812.839,9567134.958.950.000
2019-05-23HU000071878812.840,0873864.946.730.000
2019-05-22HU000071878812.789,6570674.919.460.000
2019-05-21HU000071878812.789,4662014.919.380.000
2019-05-20HU000071878812.789,4271924.905.010.000
2019-05-17HU000071878812.789,2308664.904.940.000
2019-05-16HU000071878812.790,3101944.905.350.000
2019-05-15HU000071878812.790,1116404.898.140.000
2019-05-14HU000071878812.790,3845664.874.880.000
2019-05-13HU000071878812.790,5874854.870.910.000
2019-05-10HU000071878812.791,1433384.870.140.000
2019-05-09HU000071878812.789,8466774.417.970.000
2019-05-08HU000071878812.789,7294424.402.930.000
2019-05-07HU000071878812.781,7074434.399.460.000
2019-05-06HU000071878812.782,1926214.399.630.000
2019-05-03HU000071878812.782,5237134.399.740.000
2019-05-02HU000071878812.782,0949514.399.600.000
2019-04-30HU000071878812.781,9192744.399.540.000
2019-04-29HU000071878812.781,6801674.398.280.000
2019-04-26HU000071878812.780,5522044.395.350.000
2019-04-25HU000071878812.780,0456724.395.170.000
2019-04-24HU000071878812.780,2996814.395.260.000
2019-04-23HU000071878812.777,8682704.394.420.000
2019-04-18HU000071878812.772,4758594.392.080.000
2019-04-17HU000071878812.772,8813784.389.260.000
2019-04-16HU000071878812.772,9190574.388.770.000
2019-04-15HU000071878812.773,9611444.389.130.000
2019-04-12HU000071878812.773,7037364.386.490.000
2019-04-11HU000071878812.773,9808714.385.900.000
2019-04-10HU000071878812.774,3376074.386.020.000
2019-04-09HU000071878812.774,7306534.383.290.000
2019-04-08HU000071878812.774,6851654.380.080.000
2019-04-05HU000071878812.762,7121724.375.980.000
2019-04-04HU000071878812.760,2000104.358.030.000
2019-04-03HU000071878812.761,3908634.354.590.000
2019-04-02HU000071878812.761,2071874.354.530.000
2019-04-01HU000071878812.761,3689454.354.590.000
2019-03-29HU000071878812.761,2803484.353.840.000
2019-03-28HU000071878812.761,2078004.316.210.000
2019-03-27HU000071878812.759,4811494.309.670.000
2019-03-26HU000071878812.759,6367054.281.610.000
2019-03-25HU000071878812.626,6252884.235.100.000
2019-03-22HU000071878812.625,5743074.224.760.000
2019-03-21HU000071878812.624,1606564.214.340.000
2019-03-20HU000071878812.624,0114794.213.310.000
2019-03-19HU000071878812.624,1950514.213.380.000
2019-03-18HU000071878812.624,3134554.213.420.000
2019-03-14HU000071878812.624,3457314.213.430.000
2019-03-13HU000071878812.606,6812014.202.060.000
2019-03-12HU000071878812.606,7083834.201.900.000
2019-03-11HU000071878812.606,9375934.200.640.000
2019-03-08HU000071878812.597,0268904.192.350.000
2019-03-07HU000071878812.577,1334514.306.550.000
2019-03-06HU000071878812.577,1093924.306.540.000
2019-03-05HU000071878812.577,5047754.306.590.000
2019-03-04HU000071878812.577,6492114.303.680.000
2019-03-01HU000071878812.578,1609174.366.240.000
2019-02-28HU000071878812.578,2512574.347.270.000
2019-02-27HU000071878812.533,8474254.325.310.000
2019-02-26HU000071878812.534,0079734.324.530.000
2019-02-25HU000071878812.533,9303374.318.690.000
2019-02-22HU000071878812.533,6815234.311.150.000
2019-02-21HU000071878812.533,6663674.273.940.000
2019-02-20HU000071878812.533,9205164.270.430.000
2019-02-19HU000071878812.534,1139464.267.450.000
2019-02-18HU000071878812.534,1005504.263.840.000
2019-02-15HU000071878812.529,2231244.231.460.000
2019-02-14HU000071878812.528,8099594.229.140.000
2019-02-13HU000071878812.529,0645624.234.050.000
2019-02-12HU000071878812.529,3246964.234.140.000
2019-02-11HU000071878812.529,0617204.216.100.000
2019-02-08HU000071878812.529,0981974.212.320.000
2019-02-07HU000071878812.528,6898944.210.220.000
2019-02-06HU000071878812.528,2170504.201.290.000
2019-02-05HU000071878812.526,5320184.200.720.000
2019-02-04HU000071878812.526,3190304.199.190.000
2019-02-01HU000071878812.515,5553174.194.740.000
2019-01-31HU000071878812.482,5742874.182.200.000
2019-01-30HU000071878812.482,7146854.180.250.000
2019-01-29HU000071878812.472,1408734.176.710.000
2019-01-28HU000071878812.472,7968314.176.930.000
2019-01-25HU000071878812.441,1421754.166.330.000
2019-01-24HU000071878812.440,9363364.166.260.000
2019-01-23HU000071878812.441,2511824.161.290.000
2019-01-22HU000071878812.433,2154484.158.600.000
2019-01-21HU000071878812.433,7607864.158.780.000
2019-01-18HU000071878812.435,7834854.327.130.000
2019-01-17HU000071878812.399,8949704.307.670.000
2019-01-16HU000071878812.399,0916364.302.400.000
2019-01-15HU000071878812.398,8898684.303.570.000
2019-01-14HU000071878812.399,1898424.303.670.000
2019-01-11HU000071878812.396,1941634.302.520.000
2019-01-10HU000071878812.396,3730094.301.600.000
2019-01-09HU000071878812.396,4085764.301.620.000
2019-01-08HU000071878812.396,4485034.291.740.000
2019-01-07HU000071878812.396,9101204.291.900.000
2019-01-04HU000071878812.397,5059034.288.890.000
2019-01-03HU000071878812.397,4836424.290.060.000
2019-01-02HU000071878812.396,2814794.237.420.000
2018-12-28HU000071878812.396,3101584.229.030.000
2018-12-27HU000071878812.387,8645894.214.360.000
2018-12-21HU000071878812.388,4682074.212.280.000
2018-12-20HU000071878812.382,4671904.107.470.000
2018-12-19HU000071878812.356,3776224.096.870.000
2018-12-18HU000071878812.356,9878854.095.080.000
2018-12-17HU000071878812.343,9244654.079.590.000
2018-12-14HU000071878812.344,4868714.079.780.000
2018-12-13HU000071878812.254,2347894.038.090.000
2018-12-12HU000071878812.254,7477164.038.200.000
2018-12-11HU000071878812.253,7291033.837.870.000
2018-12-10HU000071878812.254,5539303.838.130.000
2018-12-07HU000071878812.255,1991593.837.610.000
2018-12-06HU000071878812.255,6084773.837.730.000
2018-12-05HU000071878812.255,7460183.829.660.000
2018-12-04HU000071878812.246,1028583.826.650.000
2018-12-03HU000071878812.247,3469263.827.040.000
2018-11-30HU000071878812.247,8136393.825.420.000
2018-11-29HU000071878812.248,6757963.853.860.000
2018-11-28HU000071878812.248,9037803.853.140.000
2018-11-27HU000071878812.248,7628673.853.090.000
2018-11-26HU000071878812.248,6580813.847.710.000
2018-11-23HU000071878812.249,3491263.854.660.000
2018-11-22HU000071878812.249,6181423.837.450.000
2018-11-21HU000071878812.188,0186853.817.180.000
2018-11-20HU000071878812.188,4573033.747.430.000
2018-11-19HU000071878812.189,1014843.747.620.000
2018-11-16HU000071878812.189,7829413.741.860.000
2018-11-15HU000071878812.190,1190533.722.370.000
2018-11-14HU000071878812.189,6128973.718.860.000
2018-11-13HU000071878812.189,8031943.717.590.000
2018-11-12HU000071878812.190,3702313.716.470.000
2018-11-09HU000071878812.190,8259653.716.600.000
2018-11-08HU000071878812.191,3043473.716.750.000
2018-11-07HU000071878812.178,6205973.709.890.000
2018-11-06HU000071878812.178,2907813.706.790.000
2018-11-05HU000071878812.177,4254033.706.530.000
2018-10-31HU000071878812.178,1131273.706.730.000
2018-10-30HU000071878812.178,3965513.696.810.000
2018-10-29HU000071878812.179,0388273.697.010.000
2018-10-26HU000071878812.179,4851253.697.140.000
2018-10-25HU000071878812.179,6852753.693.480.000
2018-10-24HU000071878812.171,6731953.183.950.000