maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT A sorozat
Évesített hozam: -0,81%

dátum azonosító árfolyam* eszközérték
2024-01-31HU000071878814.813,896240359.355.000
2024-01-01HU000071878814.808,898890361.618.000
2023-12-29HU000071878814.808,898890361.618.000
2023-12-28HU000071878814.759,520953401.857.000
2023-12-15HU000071878814.759,520953401.857.000
2023-12-14HU000071878814.759,520953401.857.000
2023-12-13HU000071878814.759,520953401.857.000
2023-12-12HU000071878814.759,520953401.857.000
2023-12-11HU000071878814.759,520953401.857.000
2023-11-30HU000071878814.759,520953401.857.000

2023-11-24HU000071878815.079,899734419.312.000
2023-11-15HU000071878815.079,899734419.312.000
2023-11-08HU000071878815.079,899734419.312.000
2023-11-07HU000071878815.079,899734419.312.000
2023-10-31HU000071878815.079,899734419.312.000
2023-10-11HU000071878815.077,169999419.236.000
2023-10-11HU000071878814.993,504603416.909.000
2023-10-10HU000071878815.075,249982419.182.000
2023-10-10HU000071878814.992,405596416.879.000
2023-10-09HU000071878815.069,463821419.022.000
2023-10-09HU000071878814.989,081709416.786.000
2023-10-06HU000071878815.067,533482418.968.000
2023-10-06HU000071878814.987,972128416.756.000
2023-10-05HU000071878814.986,843487416.724.000
2023-10-05HU000071878815.065,584298418.914.000
2023-10-04HU000071878814.985,811012416.695.000
2023-10-04HU000071878815.063,731173418.862.000
2023-10-03HU000071878815.061,894483418.811.000
2023-10-03HU000071878814.984,794828416.667.000
2023-10-02HU000071878814.981,955261416.588.000
2023-10-02HU000071878815.056,372366418.658.000
2023-09-29HU000071878814.980,959973416.561.000
2023-09-29HU000071878815.054,778034418.613.000
2023-09-28HU000071878814.984,968928416.672.000
2023-09-28HU000071878815.057,966446418.702.000
2023-09-27HU000071878814.983,889806417.586.000
2023-09-27HU000071878815.056,064983419.597.000
2023-09-26HU000071878814.983,259069417.568.000
2023-09-26HU000071878815.055,072051419.570.000
2023-09-26HU000071878814.983,717428417.581.000
2023-09-25HU000071878815.048,202806419.378.000
2023-09-25HU000071878814.979,309197417.458.000
2023-09-22HU000071878815.043,822276419.256.000
2023-09-22HU000071878814.975,748825417.359.000
2023-09-21HU000071878814.974,182246417.315.000
2023-09-21HU000071878815.041,435609419.190.000
2023-09-20HU000071878814.972,767304417.276.000
2023-09-20HU000071878815.039,200725419.127.000
2023-09-19HU000071878814.970,212961417.205.000
2023-09-19HU000071878815.035,826582419.033.000
2023-09-18HU000071878815.028,870896418.840.000
2023-09-18HU000071878814.965,715885417.080.000
2023-09-15HU000071878814.964,244214417.039.000
2023-09-15HU000071878815.026,579712418.776.000
2023-09-14HU000071878814.962,748789416.997.000
2023-09-14HU000071878815.024,264774418.711.000
2023-09-13HU000071878814.961,291758416.956.000
2023-09-13HU000071878815.021,988338418.648.000
2023-09-12HU000071878815.019,723456418.585.000
2023-09-12HU000071878814.959,846209416.916.000
2023-09-11HU000071878814.955,444759416.793.000
2023-09-11HU000071878815.012,864724418.394.000
2023-09-08HU000071878814.953,989738416.753.000
2023-09-08HU000071878815.010,590692418.330.000
2023-09-07HU000071878815.008,267358418.265.000
2023-09-07HU000071878814.952,485342416.711.000
2023-09-06HU000071878815.007,999462418.258.000
2023-09-06HU000071878814.953,036420416.726.000
2023-09-05HU000071878815.009,249417418.293.000
2023-09-05HU000071878814.955,105458416.784.000
2023-09-04HU000071878814.950,762245416.663.000
2023-09-04HU000071878815.002,449639418.103.000
2023-09-01HU000071878815.000,104038418.263.000
2023-09-01HU000071878814.949,235870416.844.000
2023-08-31HU000071878814.947,786634425.877.000
2023-08-31HU000071878814.997,818434427.303.000
2023-08-30HU000071878814.995,673581427.242.000
2023-08-30HU000071878814.946,460461425.840.000
2023-08-29HU000071878814.997,531045427.295.000
2023-08-29HU000071878814.949,136710425.916.000
2023-08-28HU000071878815.032,800147428.300.000
2023-08-28HU000071878814.986,868344426.991.000
2023-08-25HU000071878814.985,439086426.950.000
2023-08-25HU000071878815.030,550139428.235.000
2023-08-24HU000071878815.027,955249428.161.000
2023-08-24HU000071878814.983,664947426.900.000
2023-08-23HU000071878814.982,449230426.865.000
2023-08-23HU000071878815.025,918887428.103.000
2023-08-22HU000071878814.980,920887426.821.000
2023-08-22HU000071878815.023,569934428.037.000
2023-08-21HU000071878814.975,927732426.679.000
2023-08-21HU000071878815.016,115721427.824.000
2023-08-18HU000071878815.013,732021427.756.000
2023-08-18HU000071878814.974,364185426.635.000
2023-08-17HU000071878815.011,363659427.689.000
2023-08-17HU000071878814.972,815977426.590.000
2023-08-16HU000071878815.008,825840427.616.000
2023-08-16HU000071878814.971,098277426.542.000
2023-08-15HU000071878815.009,524271427.636.000
2023-08-15HU000071878814.972,616897426.585.000
2023-08-14HU000071878814.984,900741426.935.000
2023-08-14HU000071878815.019,345618427.916.000
2023-08-11HU000071878814.983,171423426.886.000
2023-08-11HU000071878815.016,795585427.844.000
2023-08-10HU000071878814.981,580078426.840.000
2023-08-10HU000071878815.014,383525427.775.000
2023-08-09HU000071878814.979,563301426.783.000
2023-08-09HU000071878815.011,546243427.694.000
2023-08-08HU000071878815.026,423853428.118.000
2023-08-08HU000071878814.995,262364427.230.000
2023-08-07HU000071878815.023,260854428.028.000
2023-08-07HU000071878814.994,701555427.214.000
2023-08-04HU000071878815.023,091573428.023.000
2023-08-04HU000071878814.995,215893427.229.000
2023-08-03HU000071878814.993,438735427.178.000
2023-08-03HU000071878815.020,493033427.949.000
2023-08-02HU000071878814.991,709452427.129.000
2023-08-02HU000071878815.017,942543427.876.000
2023-08-01HU000071878814.989,882763429.610.000
2023-08-01HU000071878815.015,289777430.338.000
2023-07-31HU000071878814.984,953803429.469.000
2023-07-31HU000071878815.007,898046430.126.000
2023-07-28HU000071878815.005,446964430.056.000
2023-07-28HU000071878814.983,323552429.422.000
2023-07-27HU000071878815.005,190754430.049.000
2023-07-27HU000071878814.983,888207429.438.000
2023-07-26HU000071878814.980,292952429.335.000
2023-07-26HU000071878815.000,774843429.922.000
2023-07-25HU000071878815.012,660854430.488.000
2023-07-25HU000071878814.993,000767429.924.000
2023-07-24HU000071878815.004,929939430.266.000
2023-07-24HU000071878814.987,733043429.773.000
2023-07-21HU000071878814.986,353374429.734.000
2023-07-21HU000071878815.002,729067430.203.000
2023-07-20HU000071878815.008,300331430.363.000
2023-07-20HU000071878814.992,746085429.917.000
2023-07-19HU000071878815.008,468666430.368.000
2023-07-19HU000071878814.993,735902429.945.000
2023-07-18HU000071878814.993,226922429.931.000
2023-07-18HU000071878815.007,138204430.330.000
2023-07-17HU000071878814.916,675711427.736.000
2023-07-17HU000071878814.928,135449428.064.000
2023-07-14HU000071878814.931,251174429.079.000
2023-07-14HU000071878814.920,610920428.774.000
2023-07-13HU000071878814.929,594843429.032.000
2023-07-13HU000071878814.919,772071428.750.000
2023-07-12HU000071878814.927,610989428.975.000
2023-07-12HU000071878814.918,605561428.716.000
2023-07-11HU000071878814.917,203779428.676.000
2023-07-11HU000071878814.925,391864428.911.000
2023-07-10HU000071878814.919,853168430.020.000
2023-07-10HU000071878814.914,123725429.855.000
2023-07-07HU000071878814.918,213890435.851.000
2023-07-07HU000071878814.913,312671435.707.000
2023-07-06HU000071878814.915,175281435.762.000
2023-07-06HU000071878814.911,091114435.642.000
2023-07-05HU000071878814.911,778512435.663.000
2023-07-05HU000071878814.915,045660435.758.000
2023-07-04HU000071878814.912,701978435.690.000
2023-07-04HU000071878814.910,251780435.618.000
2023-07-03HU000071878814.905,672611435.484.000
2023-06-30HU000071878814.904,152348435.440.000
2023-06-29HU000071878814.902,638224438.376.000
2023-06-28HU000071878814.901,133808439.211.000
2023-06-27HU000071878814.899,590297439.165.000
2023-06-26HU000071878814.894,958439439.029.000
2023-06-23HU000071878814.893,412960438.983.000
2023-06-22HU000071878814.891,872593440.070.000
2023-06-21HU000071878814.890,337484440.024.000
2023-06-20HU000071878814.888,572028439.972.000
2023-06-19HU000071878814.883,252682439.815.000
2023-06-16HU000071878814.881,478664439.763.000
2023-06-15HU000071878814.879,701702439.710.000
2023-06-14HU000071878814.877,926466439.658.000
2023-06-13HU000071878814.876,606612439.619.000
2023-06-12HU000071878814.872,709654439.503.000
2023-06-09HU000071878814.871,392271439.465.000
2023-06-08HU000071878814.870,073534439.426.000
2023-06-07HU000071878814.868,756218439.387.000
2023-06-06HU000071878814.869,903387439.421.000
2023-06-05HU000071878814.866,076106439.307.000
2023-06-02HU000071878814.864,804068439.270.000
2023-06-01HU000071878814.863,554888442.889.000
2023-05-31HU000071878814.969,668960446.051.000
2023-05-30HU000071878814.964,148840445.887.000
2023-05-26HU000071878814.962,726147445.844.000
2023-05-25HU000071878814.961,302614445.802.000
2023-05-24HU000071878814.959,884336447.645.000
2023-05-23HU000071878814.958,467099447.602.000
2023-05-22HU000071878814.953,941383447.467.000
2023-05-19HU000071878814.952,424991447.421.000
2023-05-18HU000071878814.950,909000447.376.000
2023-05-17HU000071878814.949,398924447.331.000
2023-05-16HU000071878814.985,411790448.408.000
2023-05-15HU000071878814.980,855696448.272.000
2023-05-12HU000071878814.979,335127448.227.000
2023-05-11HU000071878814.977,815627448.181.000
2023-05-10HU000071878814.976,508739448.142.000
2023-05-09HU000071878814.974,996483451.346.000
2023-05-08HU000071878814.970,040371460.179.000
2023-05-05HU000071878814.968,419779460.129.000
2023-05-04HU000071878814.966,801074460.079.000
2023-05-03HU000071878814.965,181848460.030.000
2023-05-02HU000071878814.958,576708459.827.000
2023-04-28HU000071878814.956,922622462.752.000
2023-04-27HU000071878814.955,282212463.001.000
2023-04-26HU000071878814.958,128806464.285.000
2023-04-25HU000071878814.956,493057464.235.000
2023-04-24HU000071878814.951,553046464.081.000
2023-04-21HU000071878814.967,403686464.573.000
2023-04-20HU000071878814.965,755276464.522.000
2023-04-19HU000071878814.964,117433464.471.000
2023-04-18HU000071878814.962,473211464.420.000
2023-04-17HU000071878814.957,501208464.266.000
2023-04-14HU000071878814.955,845195464.214.000
2023-04-13HU000071878814.957,854312464.277.000
2023-04-12HU000071878814.954,597249464.176.000
2023-04-11HU000071878814.946,396856463.921.000
2023-04-05HU000071878814.943,100261463.819.000
2023-04-04HU000071878814.941,457876463.768.000
2023-04-03HU000071878814.946,165985463.914.000
2023-03-31HU000071878814.944,178324463.852.000
2023-03-30HU000071878814.942,190245463.791.000
2023-03-29HU000071878814.940,208480463.729.000
2023-03-28HU000071878814.938,221624463.667.000
2023-03-27HU000071878814.932,281903463.483.000
2023-03-24HU000071878814.930,301105463.422.000
2023-03-23HU000071878814.928,329585463.360.000
2023-03-22HU000071878814.926,353910463.299.000
2023-03-21HU000071878814.924,392302466.447.000
2023-03-20HU000071878814.918,468708466.262.000