| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Duna House Magyar Lakás Ingatlanalap A sorozat | ||||
| Évesített hozam: 5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-28 | HU0000718788 | 13.114,195240 | 4.582.390.000 | |
| 2020-01-27 | HU0000718788 | 13.113,524140 | 4.582.150.000 | |
| 2020-01-24 | HU0000718788 | 13.113,686485 | 4.582.210.000 | |
| 2020-01-23 | HU0000718788 | 13.110,149447 | 4.580.970.000 | |
| 2020-01-22 | HU0000718788 | 13.110,280100 | 4.581.020.000 | |
| 2020-01-21 | HU0000718788 | 13.111,109126 | 4.581.310.000 | |
| 2020-01-20 | HU0000718788 | 13.110,174917 | 4.580.980.000 | |
| 2020-01-17 | HU0000718788 | 13.109,466682 | 4.580.740.000 | |
| 2020-01-16 | HU0000718788 | 13.109,105102 | 4.583.600.000 | |
| 2020-01-15 | HU0000718788 | 13.108,781968 | 4.583.490.000 | |
|
|
||||
| 2020-01-14 | HU0000718788 | 13.109,646524 | 4.610.010.000 | |
| 2020-01-13 | HU0000718788 | 13.108,914145 | 4.609.750.000 | |
| 2020-01-10 | HU0000718788 | 13.093,143594 | 4.604.200.000 | |
| 2020-01-09 | HU0000718788 | 13.093,023592 | 4.604.160.000 | |
| 2020-01-08 | HU0000718788 | 13.092,890200 | 4.604.110.000 | |
| 2020-01-07 | HU0000718788 | 13.092,524783 | 4.603.990.000 | |
| 2020-01-06 | HU0000718788 | 13.092,129128 | 4.603.850.000 | |
| 2020-01-03 | HU0000718788 | 13.092,370368 | 4.603.930.000 | |
| 2020-01-02 | HU0000718788 | 13.092,576054 | 4.609.330.000 | |
| 2019-12-31 | HU0000718788 | 13.092,699628 | 4.729.890.000 | |
| 2019-12-30 | HU0000718788 | 13.092,621502 | 4.729.870.000 | |
| 2019-12-23 | HU0000718788 | 13.092,397382 | 4.729.790.000 | |
| 2019-12-20 | HU0000718788 | 13.092,142855 | 4.709.900.000 | |
| 2019-12-19 | HU0000718788 | 13.092,406071 | 4.709.990.000 | |
| 2019-12-18 | HU0000718788 | 13.092,400645 | 4.709.990.000 | |
| 2019-12-17 | HU0000718788 | 13.092,879882 | 4.795.450.000 | |
| 2019-12-16 | HU0000718788 | 13.075,892733 | 4.789.230.000 | |
| 2019-12-13 | HU0000718788 | 13.076,178426 | 4.789.330.000 | |
| 2019-12-12 | HU0000718788 | 13.076,556525 | 4.789.470.000 | |
| 2019-12-11 | HU0000718788 | 13.077,046398 | 4.789.650.000 | |
| 2019-12-10 | HU0000718788 | 13.076,945737 | 4.790.920.000 | |
| 2019-12-09 | HU0000718788 | 13.076,371950 | 4.790.710.000 | |
| 2019-12-06 | HU0000718788 | 13.076,572955 | 4.790.790.000 | |
| 2019-12-05 | HU0000718788 | 13.076,483388 | 4.790.750.000 | |
| 2019-12-04 | HU0000718788 | 13.077,780417 | 4.922.010.000 | |
| 2019-12-03 | HU0000718788 | 13.070,276007 | 4.919.180.000 | |
| 2019-12-02 | HU0000718788 | 13.070,948280 | 4.921.550.000 | |
| 2019-11-29 | HU0000718788 | 13.071,674657 | 4.931.630.000 | |
| 2019-11-28 | HU0000718788 | 13.071,364948 | 4.931.510.000 | |
| 2019-11-27 | HU0000718788 | 13.071,500763 | 4.931.560.000 | |
| 2019-11-26 | HU0000718788 | 13.070,999136 | 4.931.370.000 | |
| 2019-11-25 | HU0000718788 | 13.071,212343 | 4.931.450.000 | |
| 2019-11-22 | HU0000718788 | 13.071,012691 | 4.931.380.000 | |
| 2019-11-21 | HU0000718788 | 13.070,901258 | 4.931.340.000 | |
| 2019-11-20 | HU0000718788 | 13.071,683265 | 4.969.540.000 | |
| 2019-11-19 | HU0000718788 | 13.045,167883 | 4.959.460.000 | |
| 2019-11-18 | HU0000718788 | 13.042,286970 | 4.958.360.000 | |
| 2019-11-15 | HU0000718788 | 13.041,954747 | 4.958.240.000 | |
| 2019-11-14 | HU0000718788 | 13.042,252770 | 4.958.350.000 | |
| 2019-11-13 | HU0000718788 | 13.041,970211 | 4.958.240.000 | |
| 2019-11-12 | HU0000718788 | 13.041,632731 | 4.958.120.000 | |
| 2019-11-11 | HU0000718788 | 13.041,209819 | 4.957.960.000 | |
| 2019-11-08 | HU0000718788 | 13.040,816183 | 4.957.810.000 | |
| 2019-11-07 | HU0000718788 | 13.040,440046 | 4.957.660.000 | |
| 2019-11-06 | HU0000718788 | 13.040,506460 | 4.957.690.000 | |
| 2019-11-05 | HU0000718788 | 13.040,141952 | 4.958.570.000 | |
| 2019-11-04 | HU0000718788 | 13.039,869611 | 4.958.460.000 | |
| 2019-10-31 | HU0000718788 | 13.039,838713 | 4.958.450.000 | |
| 2019-10-30 | HU0000718788 | 13.039,555523 | 4.958.340.000 | |
| 2019-10-29 | HU0000718788 | 13.039,853019 | 4.958.460.000 | |
| 2019-10-28 | HU0000718788 | 13.040,223587 | 4.958.600.000 | |
| 2019-10-25 | HU0000718788 | 13.040,170957 | 4.958.580.000 | |
| 2019-10-24 | HU0000718788 | 13.040,254514 | 4.958.610.000 | |
| 2019-10-22 | HU0000718788 | 13.040,306416 | 4.958.630.000 | |
| 2019-10-21 | HU0000718788 | 13.040,250377 | 4.958.610.000 | |
| 2019-10-18 | HU0000718788 | 13.040,708403 | 4.958.780.000 | |
| 2019-10-17 | HU0000718788 | 13.022,469029 | 4.951.850.000 | |
| 2019-10-16 | HU0000718788 | 13.022,331768 | 4.951.790.000 | |
| 2019-10-15 | HU0000718788 | 13.021,449747 | 4.951.460.000 | |
| 2019-10-14 | HU0000718788 | 13.021,218157 | 4.951.370.000 | |
| 2019-10-11 | HU0000718788 | 13.021,561659 | 4.951.500.000 | |
| 2019-10-10 | HU0000718788 | 13.019,346729 | 4.950.660.000 | |
| 2019-10-09 | HU0000718788 | 13.019,230530 | 4.950.610.000 | |
| 2019-10-08 | HU0000718788 | 13.018,929805 | 4.950.500.000 | |
| 2019-10-07 | HU0000718788 | 13.018,417429 | 4.950.310.000 | |
| 2019-10-04 | HU0000718788 | 13.018,554603 | 4.950.360.000 | |
| 2019-10-03 | HU0000718788 | 13.018,696279 | 4.950.410.000 | |
| 2019-10-02 | HU0000718788 | 13.018,591894 | 4.950.370.000 | |
| 2019-10-01 | HU0000718788 | 13.018,479827 | 4.950.330.000 | |
| 2019-09-30 | HU0000718788 | 13.017,532392 | 4.949.970.000 | |
| 2019-09-27 | HU0000718788 | 13.017,098071 | 4.949.800.000 | |
| 2019-09-26 | HU0000718788 | 13.016,945684 | 4.949.750.000 | |
| 2019-09-25 | HU0000718788 | 13.016,952164 | 4.949.750.000 | |
| 2019-09-24 | HU0000718788 | 13.017,001830 | 4.949.770.000 | |
| 2019-09-23 | HU0000718788 | 13.015,893492 | 4.949.350.000 | |
| 2019-09-20 | HU0000718788 | 13.015,952048 | 4.949.370.000 | |
| 2019-09-19 | HU0000718788 | 12.999,382347 | 4.943.070.000 | |
| 2019-09-18 | HU0000718788 | 12.999,535981 | 4.943.130.000 | |
| 2019-09-17 | HU0000718788 | 12.999,240652 | 4.943.010.000 | |
| 2019-09-16 | HU0000718788 | 12.998,768060 | 4.942.830.000 | |
| 2019-09-13 | HU0000718788 | 12.984,643049 | 4.937.460.000 | |
| 2019-09-12 | HU0000718788 | 12.984,507845 | 4.937.410.000 | |
| 2019-09-11 | HU0000718788 | 12.984,145235 | 4.937.270.000 | |
| 2019-09-10 | HU0000718788 | 12.984,255947 | 4.937.320.000 | |
| 2019-09-09 | HU0000718788 | 12.983,944364 | 4.937.200.000 | |
| 2019-09-06 | HU0000718788 | 12.983,676306 | 4.937.090.000 | |
| 2019-09-05 | HU0000718788 | 12.983,556623 | 4.937.050.000 | |
| 2019-09-04 | HU0000718788 | 12.983,619339 | 4.937.070.000 | |
| 2019-09-03 | HU0000718788 | 12.983,400514 | 4.936.990.000 | |
| 2019-09-02 | HU0000718788 | 12.983,052633 | 4.936.860.000 | |
| 2019-08-30 | HU0000718788 | 12.983,101511 | 4.936.880.000 | |
| 2019-08-29 | HU0000718788 | 12.982,983824 | 4.936.830.000 | |
| 2019-08-28 | HU0000718788 | 12.982,759661 | 4.936.750.000 | |
| 2019-08-27 | HU0000718788 | 12.983,011692 | 4.982.280.000 | |
| 2019-08-26 | HU0000718788 | 12.982,629096 | 4.982.140.000 | |
| 2019-08-23 | HU0000718788 | 12.982,416274 | 4.982.050.000 | |
| 2019-08-22 | HU0000718788 | 12.982,331259 | 4.982.020.000 | |
| 2019-08-21 | HU0000718788 | 12.981,508268 | 4.981.710.000 | |
| 2019-08-16 | HU0000718788 | 12.981,595702 | 4.981.740.000 | |
| 2019-08-15 | HU0000718788 | 12.981,710652 | 5.007.750.000 | |
| 2019-08-14 | HU0000718788 | 12.981,756314 | 5.007.760.000 | |
| 2019-08-13 | HU0000718788 | 12.980,224182 | 5.007.170.000 | |
| 2019-08-12 | HU0000718788 | 12.980,970286 | 5.007.460.000 | |
| 2019-08-09 | HU0000718788 | 12.971,518861 | 5.003.820.000 | |
| 2019-08-08 | HU0000718788 | 12.971,791166 | 5.003.920.000 | |
| 2019-08-07 | HU0000718788 | 12.971,298585 | 5.003.730.000 | |
| 2019-08-06 | HU0000718788 | 12.971,518290 | 5.003.810.000 | |
| 2019-08-05 | HU0000718788 | 12.971,272893 | 5.003.720.000 | |
| 2019-08-02 | HU0000718788 | 12.971,015291 | 5.003.620.000 | |
| 2019-08-01 | HU0000718788 | 12.971,097882 | 5.003.650.000 | |
| 2019-07-31 | HU0000718788 | 12.971,496338 | 5.003.810.000 | |
| 2019-07-30 | HU0000718788 | 12.971,214709 | 5.003.700.000 | |
| 2019-07-29 | HU0000718788 | 12.970,751385 | 5.003.520.000 | |
| 2019-07-26 | HU0000718788 | 12.970,565536 | 5.003.450.000 | |
| 2019-07-25 | HU0000718788 | 12.970,540567 | 5.003.440.000 | |
| 2019-07-24 | HU0000718788 | 12.970,468114 | 5.003.410.000 | |
| 2019-07-23 | HU0000718788 | 12.970,399790 | 5.003.380.000 | |
| 2019-07-22 | HU0000718788 | 12.970,250874 | 5.003.330.000 | |
| 2019-07-19 | HU0000718788 | 12.957,630618 | 4.998.460.000 | |
| 2019-07-18 | HU0000718788 | 12.957,673506 | 4.998.470.000 | |
| 2019-07-17 | HU0000718788 | 12.957,864638 | 4.998.550.000 | |
| 2019-07-16 | HU0000718788 | 12.954,706236 | 4.997.330.000 | |
| 2019-07-15 | HU0000718788 | 12.954,518357 | 4.997.260.000 | |
| 2019-07-12 | HU0000718788 | 12.954,522433 | 4.997.260.000 | |
| 2019-07-11 | HU0000718788 | 12.952,519330 | 4.996.490.000 | |
| 2019-07-10 | HU0000718788 | 12.952,087842 | 4.996.320.000 | |
| 2019-07-09 | HU0000718788 | 12.951,927258 | 4.996.260.000 | |
| 2019-07-08 | HU0000718788 | 12.922,462942 | 4.984.890.000 | |
| 2019-07-05 | HU0000718788 | 12.921,485713 | 4.984.510.000 | |
| 2019-07-04 | HU0000718788 | 12.921,962958 | 4.984.700.000 | |
| 2019-07-03 | HU0000718788 | 12.921,831054 | 4.984.650.000 | |
| 2019-07-02 | HU0000718788 | 12.921,402249 | 4.990.300.000 | |
| 2019-07-01 | HU0000718788 | 12.900,323041 | 4.982.160.000 | |
| 2019-06-28 | HU0000718788 | 12.900,199630 | 4.982.110.000 | |
| 2019-06-27 | HU0000718788 | 12.900,222042 | 4.982.120.000 | |
| 2019-06-26 | HU0000718788 | 12.888,961792 | 4.977.770.000 | |
| 2019-06-25 | HU0000718788 | 12.888,921850 | 4.977.750.000 | |
| 2019-06-24 | HU0000718788 | 12.888,459159 | 4.977.570.000 | |
| 2019-06-21 | HU0000718788 | 12.888,581548 | 4.977.620.000 | |
| 2019-06-20 | HU0000718788 | 12.888,236402 | 4.977.490.000 | |
| 2019-06-19 | HU0000718788 | 12.877,233415 | 4.973.240.000 | |
| 2019-06-18 | HU0000718788 | 12.878,002189 | 4.973.540.000 | |
| 2019-06-17 | HU0000718788 | 12.877,720302 | 4.973.430.000 | |
| 2019-06-14 | HU0000718788 | 12.877,841008 | 4.973.580.000 | |
| 2019-06-13 | HU0000718788 | 12.877,431819 | 4.973.420.000 | |
| 2019-06-12 | HU0000718788 | 12.876,752515 | 4.973.160.000 | |
| 2019-06-11 | HU0000718788 | 12.877,273267 | 4.973.360.000 | |
| 2019-06-07 | HU0000718788 | 12.877,182623 | 4.973.320.000 | |
| 2019-06-06 | HU0000718788 | 12.877,437047 | 4.973.420.000 | |
| 2019-06-05 | HU0000718788 | 12.877,651838 | 4.973.500.000 | |
| 2019-06-04 | HU0000718788 | 12.878,906763 | 4.973.990.000 | |
| 2019-06-03 | HU0000718788 | 12.879,181402 | 4.974.090.000 | |
| 2019-05-31 | HU0000718788 | 12.832,314133 | 4.955.990.000 | |
| 2019-05-31 | HU0000718788 | 12.832,288241 | 4.955.980.000 | |
| 2019-05-30 | HU0000718788 | 12.838,798838 | 4.958.500.000 | |
| 2019-05-29 | HU0000718788 | 12.838,787430 | 4.958.490.000 | |
| 2019-05-28 | HU0000718788 | 12.838,679246 | 4.958.450.000 | |
| 2019-05-27 | HU0000718788 | 12.839,441946 | 4.958.750.000 | |
| 2019-05-24 | HU0000718788 | 12.839,956713 | 4.958.950.000 | |
| 2019-05-23 | HU0000718788 | 12.840,087386 | 4.946.730.000 | |
| 2019-05-22 | HU0000718788 | 12.789,657067 | 4.919.460.000 | |
| 2019-05-21 | HU0000718788 | 12.789,466201 | 4.919.380.000 | |
| 2019-05-20 | HU0000718788 | 12.789,427192 | 4.905.010.000 | |
| 2019-05-17 | HU0000718788 | 12.789,230866 | 4.904.940.000 | |
| 2019-05-16 | HU0000718788 | 12.790,310194 | 4.905.350.000 | |
| 2019-05-15 | HU0000718788 | 12.790,111640 | 4.898.140.000 | |
| 2019-05-14 | HU0000718788 | 12.790,384566 | 4.874.880.000 | |
| 2019-05-13 | HU0000718788 | 12.790,587485 | 4.870.910.000 | |
| 2019-05-10 | HU0000718788 | 12.791,143338 | 4.870.140.000 | |
| 2019-05-09 | HU0000718788 | 12.789,846677 | 4.417.970.000 | |
| 2019-05-08 | HU0000718788 | 12.789,729442 | 4.402.930.000 | |
| 2019-05-07 | HU0000718788 | 12.781,707443 | 4.399.460.000 | |
| 2019-05-06 | HU0000718788 | 12.782,192621 | 4.399.630.000 | |
| 2019-05-03 | HU0000718788 | 12.782,523713 | 4.399.740.000 | |
| 2019-05-02 | HU0000718788 | 12.782,094951 | 4.399.600.000 | |
| 2019-04-30 | HU0000718788 | 12.781,919274 | 4.399.540.000 | |
| 2019-04-29 | HU0000718788 | 12.781,680167 | 4.398.280.000 | |
| 2019-04-26 | HU0000718788 | 12.780,552204 | 4.395.350.000 | |
| 2019-04-25 | HU0000718788 | 12.780,045672 | 4.395.170.000 | |
| 2019-04-24 | HU0000718788 | 12.780,299681 | 4.395.260.000 | |
| 2019-04-23 | HU0000718788 | 12.777,868270 | 4.394.420.000 | |
| 2019-04-18 | HU0000718788 | 12.772,475859 | 4.392.080.000 | |
| 2019-04-17 | HU0000718788 | 12.772,881378 | 4.389.260.000 | |
| 2019-04-16 | HU0000718788 | 12.772,919057 | 4.388.770.000 | |
| 2019-04-15 | HU0000718788 | 12.773,961144 | 4.389.130.000 | |
| 2019-04-12 | HU0000718788 | 12.773,703736 | 4.386.490.000 | |
| 2019-04-11 | HU0000718788 | 12.773,980871 | 4.385.900.000 | |
| 2019-04-10 | HU0000718788 | 12.774,337607 | 4.386.020.000 | |
| 2019-04-09 | HU0000718788 | 12.774,730653 | 4.383.290.000 | |
| 2019-04-08 | HU0000718788 | 12.774,685165 | 4.380.080.000 | |
| 2019-04-05 | HU0000718788 | 12.762,712172 | 4.375.980.000 | |
| 2019-04-04 | HU0000718788 | 12.760,200010 | 4.358.030.000 | |
| 2019-04-03 | HU0000718788 | 12.761,390863 | 4.354.590.000 | |
| 2019-04-02 | HU0000718788 | 12.761,207187 | 4.354.530.000 | |
| 2019-04-01 | HU0000718788 | 12.761,368945 | 4.354.590.000 | |
| 2019-03-29 | HU0000718788 | 12.761,280348 | 4.353.840.000 | |
| 2019-03-28 | HU0000718788 | 12.761,207800 | 4.316.210.000 | |
| 2019-03-27 | HU0000718788 | 12.759,481149 | 4.309.670.000 | |
| 2019-03-26 | HU0000718788 | 12.759,636705 | 4.281.610.000 | |
| 2019-03-25 | HU0000718788 | 12.626,625288 | 4.235.100.000 | |
| 2019-03-22 | HU0000718788 | 12.625,574307 | 4.224.760.000 | |
| 2019-03-21 | HU0000718788 | 12.624,160656 | 4.214.340.000 | |
| 2019-03-20 | HU0000718788 | 12.624,011479 | 4.213.310.000 | |
| 2019-03-19 | HU0000718788 | 12.624,195051 | 4.213.380.000 | |
| 2019-03-18 | HU0000718788 | 12.624,313455 | 4.213.420.000 | |
| 2019-03-14 | HU0000718788 | 12.624,345731 | 4.213.430.000 | |
| 2019-03-13 | HU0000718788 | 12.606,681201 | 4.202.060.000 | |
| 2019-03-12 | HU0000718788 | 12.606,708383 | 4.201.900.000 | |
| 2019-03-11 | HU0000718788 | 12.606,937593 | 4.200.640.000 | |
| 2019-03-08 | HU0000718788 | 12.597,026890 | 4.192.350.000 | |
| 2019-03-07 | HU0000718788 | 12.577,133451 | 4.306.550.000 | |
| 2019-03-06 | HU0000718788 | 12.577,109392 | 4.306.540.000 | |
| 2019-03-05 | HU0000718788 | 12.577,504775 | 4.306.590.000 | |
| 2019-03-04 | HU0000718788 | 12.577,649211 | 4.303.680.000 | |
| 2019-03-01 | HU0000718788 | 12.578,160917 | 4.366.240.000 | |
| 2019-02-28 | HU0000718788 | 12.578,251257 | 4.347.270.000 | |
| 2019-02-27 | HU0000718788 | 12.533,847425 | 4.325.310.000 | |
| 2019-02-26 | HU0000718788 | 12.534,007973 | 4.324.530.000 | |
| 2019-02-25 | HU0000718788 | 12.533,930337 | 4.318.690.000 | |
| 2019-02-22 | HU0000718788 | 12.533,681523 | 4.311.150.000 | |
| 2019-02-21 | HU0000718788 | 12.533,666367 | 4.273.940.000 | |
| 2019-02-20 | HU0000718788 | 12.533,920516 | 4.270.430.000 | |
| 2019-02-19 | HU0000718788 | 12.534,113946 | 4.267.450.000 | |
| 2019-02-18 | HU0000718788 | 12.534,100550 | 4.263.840.000 | |
| 2019-02-15 | HU0000718788 | 12.529,223124 | 4.231.460.000 | |
| 2019-02-14 | HU0000718788 | 12.528,809959 | 4.229.140.000 | |
| 2019-02-13 | HU0000718788 | 12.529,064562 | 4.234.050.000 | |
| 2019-02-12 | HU0000718788 | 12.529,324696 | 4.234.140.000 | |
| 2019-02-11 | HU0000718788 | 12.529,061720 | 4.216.100.000 | |
| 2019-02-08 | HU0000718788 | 12.529,098197 | 4.212.320.000 | |
| 2019-02-07 | HU0000718788 | 12.528,689894 | 4.210.220.000 | |
| 2019-02-06 | HU0000718788 | 12.528,217050 | 4.201.290.000 | |
| 2019-02-05 | HU0000718788 | 12.526,532018 | 4.200.720.000 | |
| 2019-02-04 | HU0000718788 | 12.526,319030 | 4.199.190.000 | |
| 2019-02-01 | HU0000718788 | 12.515,555317 | 4.194.740.000 | |
| 2019-01-31 | HU0000718788 | 12.482,574287 | 4.182.200.000 | |
| 2019-01-30 | HU0000718788 | 12.482,714685 | 4.180.250.000 | |
| 2019-01-29 | HU0000718788 | 12.472,140873 | 4.176.710.000 | |