maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap A sorozat
Évesített hozam: 10,23%

dátum azonosító árfolyam* eszközérték
2022-12-02HU000071878814.892,0018221.438.150.000
2022-12-01HU000071878814.897,2142861.438.650.000
2022-11-30HU000071878814.897,0113801.438.630.000
2022-11-29HU000071878814.896,3017751.438.570.000
2022-11-28HU000071878814.889,5537531.437.910.000
2022-11-25HU000071878814.885,1211121.437.490.000
2022-11-24HU000071878814.883,2372531.437.300.000
2022-11-23HU000071878814.882,5895191.437.240.000
2022-11-22HU000071878814.880,5400531.437.040.000
2022-11-21HU000071878814.863,6680091.435.410.000

2022-11-18HU000071878814.856,6379901.434.740.000
2022-11-17HU000071878814.707,5975021.420.340.000
2022-11-16HU000071878814.705,0407161.420.100.000
2022-11-15HU000071878814.701,7434871.419.780.000
2022-11-14HU000071878814.700,2892041.419.640.000
2022-11-11HU000071878814.692,9941701.418.930.000
2022-11-10HU000071878814.700,8739011.421.020.000
2022-11-09HU000071878814.697,4559811.420.690.000
2022-11-08HU000071878814.693,7783201.420.330.000
2022-11-07HU000071878814.681,9379491.419.190.000
2022-11-04HU000071878814.677,8373631.419.980.000
2022-11-03HU000071878814.672,9436061.421.660.000
2022-11-02HU000071878814.664,1999691.420.810.000
2022-10-28HU000071878814.653,4308291.419.770.000
2022-10-27HU000071878814.644,1805551.418.870.000
2022-10-26HU000071878814.613,8344101.415.930.000
2022-10-25HU000071878814.600,3580141.414.630.000
2022-10-24HU000071878814.590,0382911.413.630.000
2022-10-21HU000071878814.579,9320051.412.650.000
2022-10-20HU000071878814.570,7142221.411.760.000
2022-10-19HU000071878814.565,9229751.411.290.000
2022-10-18HU000071878814.564,6102801.411.170.000
2022-10-17HU000071878814.552,4324591.409.990.000
2022-10-15HU000071878814.581,6936101.415.050.000
2022-10-14HU000071878814.581,6936101.415.050.000
2022-10-13HU000071878814.577,0126231.414.600.000
2022-10-12HU000071878814.571,1219151.414.030.000
2022-10-11HU000071878814.570,8761481.414.000.000
2022-10-10HU000071878814.564,3986381.413.370.000
2022-10-07HU000071878814.048,7976051.363.340.000
2022-10-06HU000071878814.055,8545081.364.020.000
2022-10-05HU000071878814.054,8027811.367.430.000
2022-10-04HU000071878814.048,0779811.366.780.000
2022-10-03HU000071878814.044,1256311.366.400.000
2022-09-30HU000071878814.046,9387621.366.670.000
2022-09-29HU000071878814.043,8242911.550.340.000
2022-09-28HU000071878814.044,1985901.550.380.000
2022-09-27HU000071878814.042,2676401.550.720.000
2022-09-26HU000071878814.036,7074671.550.100.000
2022-09-23HU000071878814.031,6599541.549.540.000
2022-09-22HU000071878814.027,9598121.549.140.000
2022-09-21HU000071878814.025,6184081.548.880.000
2022-09-20HU000071878813.941,1737451.539.550.000
2022-09-19HU000071878813.951,6501921.540.710.000
2022-09-16HU000071878813.952,6489421.540.820.000
2022-09-15HU000071878813.959,7024051.541.600.000
2022-09-14HU000071878813.959,0032151.541.520.000
2022-09-13HU000071878813.954,5871581.541.030.000
2022-09-12HU000071878813.943,8877501.539.850.000
2022-09-09HU000071878813.958,1648891.541.430.000
2022-09-08HU000071878813.966,1234971.542.310.000
2022-09-07HU000071878813.964,8480031.543.240.000
2022-09-06HU000071878813.963,4696451.543.090.000
2022-09-05HU000071878814.110,1518341.559.300.000
2022-09-02HU000071878814.108,2951611.559.090.000
2022-09-01HU000071878814.112,2436161.572.870.000
2022-08-31HU000071878814.107,9896011.572.390.000
2022-08-30HU000071878814.107,8898381.572.380.000
2022-08-29HU000071878814.106,1643731.572.190.000
2022-08-26HU000071878814.103,0944601.571.850.000
2022-08-25HU000071878814.098,6485011.571.350.000
2022-08-24HU000071878814.034,9770581.564.250.000
2022-08-23HU000071878814.032,5196841.566.550.000
2022-08-22HU000071878814.037,5985381.567.120.000
2022-08-19HU000071878813.991,9916961.562.020.000
2022-08-18HU000071878813.988,8841421.561.680.000
2022-08-17HU000071878813.983,8313911.561.110.000
2022-08-16HU000071878813.983,2023341.561.040.000
2022-08-15HU000071878813.979,5523801.560.640.000
2022-08-12HU000071878813.977,9541371.560.460.000
2022-08-11HU000071878813.972,8878151.559.890.000
2022-08-10HU000071878813.971,4054481.559.730.000
2022-08-09HU000071878813.905,5735551.552.380.000
2022-08-08HU000071878813.905,0468071.658.260.000
2022-08-05HU000071878813.902,5349671.657.960.000
2022-08-04HU000071878813.900,0968671.657.670.000
2022-08-03HU000071878813.898,6159941.657.490.000
2022-08-02HU000071878813.897,4667271.657.360.000
2022-08-01HU000071878813.892,0372811.656.710.000
2022-07-29HU000071878813.889,4818041.656.400.000
2022-07-28HU000071878813.889,7157461.656.430.000
2022-07-27HU000071878813.894,5204941.657.000.000
2022-07-26HU000071878813.896,7520801.657.270.000
2022-07-25HU000071878813.893,8164031.656.920.000
2022-07-22HU000071878813.891,1513031.678.010.000
2022-07-21HU000071878813.895,8005991.678.570.000
2022-07-20HU000071878813.893,5324641.678.300.000
2022-07-19HU000071878813.894,2572911.678.380.000
2022-07-18HU000071878813.897,3116141.678.750.000
2022-07-15HU000071878813.895,8435231.678.580.000
2022-07-14HU000071878813.897,2317281.678.740.000
2022-07-13HU000071878813.900,0924201.679.090.000
2022-07-12HU000071878813.899,6111061.680.630.000
2022-07-11HU000071878813.908,7257721.682.780.000
2022-07-08HU000071878813.904,3223731.682.240.000
2022-07-07HU000071878813.910,7589251.683.020.000
2022-07-06HU000071878813.968,1861521.689.970.000
2022-07-05HU000071878813.967,5629531.689.890.000
2022-07-04HU000071878813.964,1750931.689.480.000
2022-07-01HU000071878813.925,9969671.684.860.000
2022-06-30HU000071878813.922,8201131.684.480.000
2022-06-29HU000071878813.921,7687351.684.350.000
2022-06-28HU000071878813.860,9747901.679.690.000
2022-06-27HU000071878813.860,7667951.679.660.000
2022-06-24HU000071878813.859,3944351.679.500.000
2022-06-23HU000071878813.856,0221401.679.090.000
2022-06-22HU000071878813.855,3756201.679.010.000
2022-06-21HU000071878813.850,4365121.678.410.000
2022-06-20HU000071878813.849,0059001.678.240.000
2022-06-17HU000071878813.852,8179831.678.700.000
2022-06-16HU000071878813.854,8181071.678.940.000
2022-06-15HU000071878813.856,4539491.679.140.000
2022-06-14HU000071878813.845,8320781.677.850.000
2022-06-13HU000071878813.847,6008041.678.070.000
2022-06-10HU000071878813.846,8527901.677.980.000
2022-06-09HU000071878813.842,8701201.677.490.000
2022-06-08HU000071878813.843,1156921.679.350.000
2022-06-06HU000071878813.843,1730981.679.360.000
2022-06-03HU000071878813.805,7386841.674.820.000
2022-06-02HU000071878813.761,2848991.669.420.000
2022-06-01HU000071878813.771,2681991.670.630.000
2022-05-31HU000071878813.770,5674991.670.550.000
2022-05-30HU000071878813.740,7315371.666.930.000
2022-05-27HU000071878813.739,7986281.666.820.000
2022-05-26HU000071878813.706,3575461.662.760.000
2022-05-25HU000071878813.719,6394951.664.370.000
2022-05-24HU000071878813.659,4507601.657.070.000
2022-05-23HU000071878813.658,3241281.656.930.000
2022-05-20HU000071878813.657,2231421.656.800.000
2022-05-19HU000071878813.654,7114491.656.490.000
2022-05-18HU000071878813.647,1953541.655.580.000
2022-05-17HU000071878813.645,7323621.655.400.000
2022-05-16HU000071878813.644,7067671.655.280.000
2022-05-13HU000071878813.653,4218211.758.740.000
2022-05-12HU000071878813.651,1466621.758.450.000
2022-05-11HU000071878813.681,0918731.915.310.000
2022-05-10HU000071878813.685,8386181.915.980.000
2022-05-09HU000071878813.686,0863161.916.010.000
2022-05-06HU000071878813.661,4580241.912.560.000
2022-05-05HU000071878813.659,2698321.920.730.000
2022-05-03HU000071878813.659,2148101.920.720.000
2022-05-02HU000071878813.658,3233171.954.010.000
2022-04-29HU000071878813.620,2747161.948.570.000
2022-04-28HU000071878813.633,3647461.950.440.000
2022-04-27HU000071878813.599,7116471.945.630.000
2022-04-26HU000071878813.599,9926071.982.960.000
2022-04-25HU000071878813.668,9438501.993.010.000
2022-04-22HU000071878813.647,0846382.000.350.000
2022-04-21HU000071878813.646,5145962.000.270.000
2022-04-20HU000071878813.646,5100662.000.260.000
2022-04-19HU000071878813.646,8723472.000.320.000
2022-04-14HU000071878813.611,0103561.995.060.000
2022-04-13HU000071878813.609,8480121.994.890.000
2022-04-12HU000071878813.609,2044801.994.800.000
2022-04-11HU000071878813.609,0268451.995.850.000
2022-04-08HU000071878813.614,5190582.010.270.000
2022-04-07HU000071878813.576,6402652.004.670.000
2022-04-06HU000071878813.618,2100962.010.810.000
2022-04-05HU000071878813.591,9467952.006.930.000
2022-04-04HU000071878813.591,2894092.006.840.000
2022-04-01HU000071878813.590,6702472.006.740.000
2022-03-31HU000071878813.603,0284212.042.320.000
2022-03-30HU000071878813.602,5102342.042.240.000
2022-03-29HU000071878813.601,6495642.046.600.000
2022-03-28HU000071878813.602,9115092.048.480.000
2022-03-25HU000071878813.602,4057932.058.700.000
2022-03-24HU000071878813.605,6756882.061.750.000
2022-03-23HU000071878813.605,2174142.061.680.000
2022-03-22HU000071878813.605,1340012.061.670.000
2022-03-21HU000071878813.606,9801242.061.950.000
2022-03-18HU000071878813.607,0507212.061.960.000
2022-03-17HU000071878813.595,1107662.060.150.000
2022-03-16HU000071878813.596,8689552.060.420.000
2022-03-11HU000071878813.597,0259872.060.440.000
2022-03-10HU000071878813.609,7594532.063.810.000
2022-03-08HU000071878813.560,4404122.056.330.000
2022-03-07HU000071878813.564,1044242.056.890.000
2022-03-04HU000071878813.562,2612272.056.610.000
2022-03-03HU000071878813.564,7037032.056.980.000
2022-03-02HU000071878813.567,1817372.057.350.000
2022-03-01HU000071878813.566,9358162.057.320.000
2022-02-28HU000071878813.567,9341152.057.470.000
2022-02-25HU000071878813.558,2236782.056.000.000
2022-02-24HU000071878813.557,4717102.055.880.000
2022-02-23HU000071878813.557,1776752.055.840.000
2022-02-22HU000071878813.556,7748382.055.780.000
2022-02-21HU000071878813.556,4900092.055.730.000
2022-02-18HU000071878813.556,1161822.055.680.000
2022-02-17HU000071878813.527,9170882.051.400.000
2022-02-16HU000071878813.528,7544282.051.530.000
2022-02-15HU000071878813.510,3265262.048.730.000
2022-02-14HU000071878813.510,9397072.048.830.000
2022-02-11HU000071878813.512,8575462.049.120.000
2022-02-10HU000071878813.512,1955792.049.020.000
2022-02-09HU000071878813.512,5516082.212.730.000
2022-02-08HU000071878813.483,8770842.208.040.000
2022-02-07HU000071878813.485,4043572.208.290.000
2022-02-04HU000071878813.484,8744522.208.200.000
2022-02-03HU000071878813.485,0802182.208.240.000
2022-02-02HU000071878813.488,6849302.208.830.000
2022-02-01HU000071878813.492,3025702.209.420.000
2022-01-31HU000071878813.492,2134362.209.400.000
2022-01-28HU000071878813.492,3428922.217.140.000
2022-01-27HU000071878813.495,4606762.217.660.000
2022-01-26HU000071878813.500,9838492.218.560.000
2022-01-25HU000071878813.468,7144342.213.260.000
2022-01-24HU000071878813.469,4528802.213.380.000
2022-01-21HU000071878813.488,3571562.216.490.000
2022-01-20HU000071878813.487,4852492.216.340.000
2022-01-19HU000071878813.489,6954652.216.710.000
2022-01-18HU000071878813.489,7355202.216.710.000
2022-01-17HU000071878813.489,6405682.216.700.000
2022-01-14HU000071878813.489,6094962.216.690.000
2022-01-13HU000071878813.489,2447822.216.630.000
2022-01-12HU000071878813.489,9943652.216.760.000
2022-01-11HU000071878813.491,6311302.217.030.000
2022-01-10HU000071878813.491,9666272.217.080.000
2022-01-07HU000071878813.490,9636882.227.330.000
2022-01-06HU000071878813.491,4952092.227.420.000
2022-01-05HU000071878813.493,1790942.227.700.000
2022-01-04HU000071878813.492,8830332.227.650.000
2022-01-03HU000071878813.493,1942852.227.700.000
2021-12-31HU000071878813.493,9938712.377.840.000
2021-12-30HU000071878813.497,8035302.378.520.000
2021-12-29HU000071878813.497,4448492.378.450.000
2021-12-28HU000071878813.497,4656812.378.460.000
2021-12-27HU000071878813.498,5037032.378.640.000
2021-12-23HU000071878813.507,0257982.380.140.000
2021-12-22HU000071878813.505,7737082.379.920.000
2021-12-21HU000071878813.502,7350152.382.420.000
2021-12-20HU000071878813.500,1930462.381.970.000
2021-12-17HU000071878813.499,2472092.399.410.000
2021-12-16HU000071878813.496,3850032.398.900.000
2021-12-15HU000071878813.494,1125332.398.500.000
2021-12-14HU000071878813.496,6745452.406.430.000
2021-12-13HU000071878813.496,3786642.406.380.000
2021-12-10HU000071878813.510,4142112.408.880.000
2021-12-09HU000071878813.509,6416782.428.830.000
2021-12-08HU000071878813.516,3979142.430.050.000
2021-12-07HU000071878813.515,0660622.429.810.000
2021-12-06HU000071878813.514,7477602.429.750.000
2021-12-03HU000071878813.513,7566652.429.570.000