maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap A sorozat
Évesített hozam: 4,32%

dátum azonosító árfolyam* eszközérték
2022-06-24HU000071878813.859,3944351.679.500.000
2022-06-23HU000071878813.856,0221401.679.090.000
2022-06-22HU000071878813.855,3756201.679.010.000
2022-06-21HU000071878813.850,4365121.678.410.000
2022-06-20HU000071878813.849,0059001.678.240.000
2022-06-17HU000071878813.852,8179831.678.700.000
2022-06-16HU000071878813.854,8181071.678.940.000
2022-06-15HU000071878813.856,4539491.679.140.000
2022-06-14HU000071878813.845,8320781.677.850.000
2022-06-13HU000071878813.847,6008041.678.070.000

2022-06-10HU000071878813.846,8527901.677.980.000
2022-06-09HU000071878813.842,8701201.677.490.000
2022-06-08HU000071878813.843,1156921.679.350.000
2022-06-03HU000071878813.805,7386841.674.820.000
2022-06-02HU000071878813.761,2848991.669.420.000
2022-06-01HU000071878813.771,2681991.670.630.000
2022-05-31HU000071878813.770,5674991.670.550.000
2022-05-30HU000071878813.740,7315371.666.930.000
2022-05-27HU000071878813.739,7986281.666.820.000
2022-05-26HU000071878813.706,3575461.662.760.000
2022-05-25HU000071878813.719,6394951.664.370.000
2022-05-24HU000071878813.659,4507601.657.070.000
2022-05-23HU000071878813.658,3241281.656.930.000
2022-05-20HU000071878813.657,2231421.656.800.000
2022-05-19HU000071878813.654,7114491.656.490.000
2022-05-18HU000071878813.647,1953541.655.580.000
2022-05-17HU000071878813.645,7323621.655.400.000
2022-05-16HU000071878813.644,7067671.655.280.000
2022-05-13HU000071878813.653,4218211.758.740.000
2022-05-12HU000071878813.651,1466621.758.450.000
2022-05-11HU000071878813.681,0918731.915.310.000
2022-05-10HU000071878813.685,8386181.915.980.000
2022-05-09HU000071878813.686,0863161.916.010.000
2022-05-06HU000071878813.661,4580241.912.560.000
2022-05-05HU000071878813.659,2698321.920.730.000
2022-05-03HU000071878813.659,2148101.920.720.000
2022-05-02HU000071878813.658,3233171.954.010.000
2022-04-29HU000071878813.620,2747161.948.570.000
2022-04-28HU000071878813.633,3647461.950.440.000
2022-04-27HU000071878813.599,7116471.945.630.000
2022-04-26HU000071878813.599,9926071.982.960.000
2022-04-25HU000071878813.668,9438501.993.010.000
2022-04-22HU000071878813.647,0846382.000.350.000
2022-04-21HU000071878813.646,5145962.000.270.000
2022-04-20HU000071878813.646,5100662.000.260.000
2022-04-19HU000071878813.646,8723472.000.320.000
2022-04-14HU000071878813.611,0103561.995.060.000
2022-04-13HU000071878813.609,8480121.994.890.000
2022-04-12HU000071878813.609,2044801.994.800.000
2022-04-11HU000071878813.609,0268451.995.850.000
2022-04-08HU000071878813.614,5190582.010.270.000
2022-04-07HU000071878813.576,6402652.004.670.000
2022-04-06HU000071878813.618,2100962.010.810.000
2022-04-05HU000071878813.591,9467952.006.930.000
2022-04-04HU000071878813.591,2894092.006.840.000
2022-04-01HU000071878813.590,6702472.006.740.000
2022-03-31HU000071878813.603,0284212.042.320.000
2022-03-30HU000071878813.602,5102342.042.240.000
2022-03-29HU000071878813.601,6495642.046.600.000
2022-03-28HU000071878813.602,9115092.048.480.000
2022-03-25HU000071878813.602,4057932.058.700.000
2022-03-24HU000071878813.605,6756882.061.750.000
2022-03-23HU000071878813.605,2174142.061.680.000
2022-03-22HU000071878813.605,1340012.061.670.000
2022-03-21HU000071878813.606,9801242.061.950.000
2022-03-18HU000071878813.607,0507212.061.960.000
2022-03-17HU000071878813.595,1107662.060.150.000
2022-03-16HU000071878813.596,8689552.060.420.000
2022-03-11HU000071878813.597,0259872.060.440.000
2022-03-10HU000071878813.609,7594532.063.810.000
2022-03-08HU000071878813.560,4404122.056.330.000
2022-03-07HU000071878813.564,1044242.056.890.000
2022-03-04HU000071878813.562,2612272.056.610.000
2022-03-03HU000071878813.564,7037032.056.980.000
2022-03-02HU000071878813.567,1817372.057.350.000
2022-03-01HU000071878813.566,9358162.057.320.000
2022-02-28HU000071878813.567,9341152.057.470.000
2022-02-25HU000071878813.558,2236782.056.000.000
2022-02-24HU000071878813.557,4717102.055.880.000
2022-02-23HU000071878813.557,1776752.055.840.000
2022-02-22HU000071878813.556,7748382.055.780.000
2022-02-21HU000071878813.556,4900092.055.730.000
2022-02-18HU000071878813.556,1161822.055.680.000
2022-02-17HU000071878813.527,9170882.051.400.000
2022-02-16HU000071878813.528,7544282.051.530.000
2022-02-15HU000071878813.510,3265262.048.730.000
2022-02-14HU000071878813.510,9397072.048.830.000
2022-02-11HU000071878813.512,8575462.049.120.000
2022-02-10HU000071878813.512,1955792.049.020.000
2022-02-09HU000071878813.512,5516082.212.730.000
2022-02-08HU000071878813.483,8770842.208.040.000
2022-02-07HU000071878813.485,4043572.208.290.000
2022-02-04HU000071878813.484,8744522.208.200.000
2022-02-03HU000071878813.485,0802182.208.240.000
2022-02-02HU000071878813.488,6849302.208.830.000
2022-02-01HU000071878813.492,3025702.209.420.000
2022-01-31HU000071878813.492,2134362.209.400.000
2022-01-28HU000071878813.492,3428922.217.140.000
2022-01-27HU000071878813.495,4606762.217.660.000
2022-01-26HU000071878813.500,9838492.218.560.000
2022-01-25HU000071878813.468,7144342.213.260.000
2022-01-24HU000071878813.469,4528802.213.380.000
2022-01-21HU000071878813.488,3571562.216.490.000
2022-01-20HU000071878813.487,4852492.216.340.000
2022-01-19HU000071878813.489,6954652.216.710.000
2022-01-18HU000071878813.489,7355202.216.710.000
2022-01-17HU000071878813.489,6405682.216.700.000
2022-01-14HU000071878813.489,6094962.216.690.000
2022-01-13HU000071878813.489,2447822.216.630.000
2022-01-12HU000071878813.489,9943652.216.760.000
2022-01-11HU000071878813.491,6311302.217.030.000
2022-01-10HU000071878813.491,9666272.217.080.000
2022-01-07HU000071878813.490,9636882.227.330.000
2022-01-06HU000071878813.491,4952092.227.420.000
2022-01-05HU000071878813.493,1790942.227.700.000
2022-01-04HU000071878813.492,8830332.227.650.000
2022-01-03HU000071878813.493,1942852.227.700.000
2021-12-31HU000071878813.493,9938712.377.840.000
2021-12-30HU000071878813.497,8035302.378.520.000
2021-12-29HU000071878813.497,4448492.378.450.000
2021-12-28HU000071878813.497,4656812.378.460.000
2021-12-27HU000071878813.498,5037032.378.640.000
2021-12-23HU000071878813.507,0257982.380.140.000
2021-12-22HU000071878813.505,7737082.379.920.000
2021-12-21HU000071878813.502,7350152.382.420.000
2021-12-20HU000071878813.500,1930462.381.970.000
2021-12-17HU000071878813.499,2472092.399.410.000
2021-12-16HU000071878813.496,3850032.398.900.000
2021-12-15HU000071878813.494,1125332.398.500.000
2021-12-14HU000071878813.496,6745452.406.430.000
2021-12-13HU000071878813.496,3786642.406.380.000
2021-12-10HU000071878813.510,4142112.408.880.000
2021-12-09HU000071878813.509,6416782.428.830.000
2021-12-08HU000071878813.516,3979142.430.050.000
2021-12-07HU000071878813.515,0660622.429.810.000
2021-12-06HU000071878813.514,7477602.429.750.000
2021-12-03HU000071878813.513,7566652.429.570.000
2021-12-02HU000071878813.513,5524852.434.830.000
2021-12-01HU000071878813.514,0678332.434.920.000
2021-11-30HU000071878813.513,4495412.434.810.000
2021-11-29HU000071878813.512,9330992.436.310.000
2021-11-26HU000071878813.512,1718522.436.180.000
2021-11-25HU000071878813.513,0837452.437.830.000
2021-11-24HU000071878813.510,8303102.437.420.000
2021-11-23HU000071878813.514,8825592.438.150.000
2021-11-22HU000071878813.515,5805442.438.280.000
2021-11-19HU000071878813.515,6231152.438.290.000
2021-11-18HU000071878813.497,2089242.434.960.000
2021-11-17HU000071878813.498,8469172.435.260.000
2021-11-16HU000071878813.497,8674432.435.080.000
2021-11-15HU000071878813.512,6188132.437.740.000
2021-11-12HU000071878813.513,0160862.437.820.000
2021-11-11HU000071878813.526,4315572.451.300.000
2021-11-10HU000071878813.530,7950002.456.990.000
2021-11-09HU000071878813.535,7773822.457.890.000
2021-11-08HU000071878813.535,7279292.457.890.000
2021-11-05HU000071878813.538,0849682.458.310.000
2021-11-04HU000071878813.537,7272932.459.470.000
2021-11-03HU000071878813.538,8839712.622.140.000
2021-11-02HU000071878813.539,0851372.622.180.000
2021-10-29HU000071878813.531,6690472.624.170.000
2021-10-28HU000071878813.531,9129492.646.350.000
2021-10-27HU000071878813.530,5266052.646.080.000
2021-10-26HU000071878813.530,3299842.646.050.000
2021-10-25HU000071878813.531,4328662.646.260.000
2021-10-22HU000071878813.531,3603222.646.250.000
2021-10-21HU000071878813.509,7448812.642.020.000
2021-10-20HU000071878813.509,9944932.642.070.000
2021-10-19HU000071878813.509,8924092.642.050.000
2021-10-18HU000071878813.509,8359572.642.040.000
2021-10-15HU000071878813.509,7853282.655.620.000
2021-10-14HU000071878813.509,3245062.687.330.000
2021-10-13HU000071878813.509,2191292.687.310.000
2021-10-12HU000071878813.508,8564652.686.240.000
2021-10-11HU000071878813.509,0557262.687.460.000
2021-10-08HU000071878813.509,1202842.687.480.000
2021-10-07HU000071878813.489,6226412.683.600.000
2021-10-06HU000071878813.490,7039582.683.810.000
2021-10-05HU000071878813.490,6858272.683.810.000
2021-10-04HU000071878813.492,7833402.684.230.000
2021-10-01HU000071878813.494,7603322.684.620.000
2021-09-30HU000071878813.494,0908022.684.490.000
2021-09-29HU000071878813.494,4375182.684.560.000
2021-09-29HU000071878813.554,3432122.696.470.000
2021-09-28HU000071878813.452,0621902.676.140.000
2021-09-27HU000071878813.452,1476432.676.160.000
2021-09-24HU000071878813.452,2377762.676.170.000
2021-09-23HU000071878813.451,7891672.676.090.000
2021-09-22HU000071878813.451,7976182.678.240.000
2021-09-21HU000071878813.451,6518972.678.210.000
2021-09-20HU000071878813.452,4038192.678.360.000
2021-09-17HU000071878813.453,4464962.678.570.000
2021-09-16HU000071878813.458,5543472.831.670.000
2021-09-15HU000071878813.458,8647762.831.730.000
2021-09-14HU000071878813.444,4310952.828.690.000
2021-09-13HU000071878813.446,8898712.829.210.000
2021-09-10HU000071878813.445,9378302.838.640.000
2021-09-09HU000071878813.435,8813872.836.520.000
2021-09-08HU000071878813.434,8582102.836.300.000
2021-09-07HU000071878813.434,1854392.836.160.000
2021-09-06HU000071878813.439,3755002.839.660.000
2021-09-03HU000071878813.440,1278222.840.340.000
2021-09-02HU000071878813.449,1701062.842.250.000
2021-09-01HU000071878813.452,4556122.845.170.000
2021-08-31HU000071878813.452,2004892.845.110.000
2021-08-30HU000071878813.456,9968702.906.110.000
2021-08-27HU000071878813.441,4742652.929.090.000
2021-08-26HU000071878813.439,4164532.939.740.000
2021-08-25HU000071878813.442,8825012.970.850.000
2021-08-24HU000071878813.445,8239942.971.500.000
2021-08-23HU000071878813.448,7012462.972.140.000
2021-08-19HU000071878813.413,8568903.021.890.000
2021-08-18HU000071878813.415,9994083.034.260.000
2021-08-17HU000071878813.416,1280123.034.290.000
2021-08-16HU000071878813.420,9952163.035.390.000
2021-08-13HU000071878813.422,0209423.041.090.000
2021-08-12HU000071878813.308,4625493.015.360.000
2021-08-11HU000071878813.304,1334233.022.540.000
2021-08-10HU000071878813.307,6328803.026.410.000
2021-08-09HU000071878813.306,0384183.026.050.000
2021-08-06HU000071878813.307,9473753.026.480.000
2021-08-05HU000071878813.309,3276113.026.790.000
2021-08-04HU000071878813.310,1740663.026.990.000
2021-08-03HU000071878813.313,1639463.032.510.000
2021-08-02HU000071878813.315,5483063.043.720.000
2021-07-30HU000071878813.305,9375553.041.520.000
2021-07-29HU000071878813.306,8738323.041.740.000
2021-07-28HU000071878813.312,8509783.043.100.000
2021-07-27HU000071878813.312,4743603.043.020.000
2021-07-26HU000071878813.312,1396823.048.270.000
2021-07-23HU000071878813.313,2106093.048.630.000
2021-07-22HU000071878813.316,9859063.069.820.000
2021-07-21HU000071878813.316,8924773.069.800.000
2021-07-20HU000071878813.317,8415323.070.020.000
2021-07-19HU000071878813.317,1375943.069.850.000
2021-07-15HU000071878813.316,2496393.074.950.000
2021-07-14HU000071878813.312,5621913.075.480.000
2021-07-13HU000071878813.310,9941983.078.690.000
2021-07-12HU000071878813.295,5805643.077.250.000
2021-07-09HU000071878813.298,3378373.077.890.000
2021-07-08HU000071878813.293,0567153.111.430.000
2021-07-07HU000071878813.292,1777313.132.420.000
2021-07-06HU000071878813.288,4102163.131.530.000
2021-07-05HU000071878813.289,6865513.131.830.000
2021-07-02HU000071878813.288,4581563.137.130.000
2021-07-01HU000071878813.290,0261263.165.600.000
2021-06-30HU000071878813.288,5073753.171.170.000
2021-06-29HU000071878813.287,1545853.181.140.000
2021-06-28HU000071878813.289,1123613.181.610.000
2021-06-25HU000071878813.311,0197153.180.880.000
2021-06-25HU000071878813.286,4805083.180.880.000