maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap A sorozat
Évesített hozam: 1,87%

dátum azonosító árfolyam* eszközérték
2020-07-10HU000071878813.194,2302224.008.040.000
2020-07-09HU000071878813.195,7372724.008.630.000
2020-07-08HU000071878813.195,3958604.008.520.000
2020-07-07HU000071878813.196,3746194.013.180.000
2020-07-06HU000071878813.197,3362844.013.470.000
2020-07-03HU000071878813.200,2937014.014.370.000
2020-07-02HU000071878813.202,4338734.028.220.000
2020-07-01HU000071878813.204,2203294.028.770.000
2020-06-30HU000071878813.203,8850484.042.630.000
2020-06-29HU000071878813.204,5933084.042.850.000

2020-06-26HU000071878813.204,1621904.158.600.000
2020-06-25HU000071878813.201,8366674.157.870.000
2020-06-24HU000071878813.198,2328034.160.230.000
2020-06-23HU000071878813.197,4244924.173.170.000
2020-06-22HU000071878813.196,8724244.186.970.000
2020-06-19HU000071878813.195,9208434.186.670.000
2020-06-18HU000071878813.195,3250174.188.830.000
2020-06-17HU000071878813.177,8959084.189.250.000
2020-06-16HU000071878813.177,8878404.267.300.000
2020-06-15HU000071878813.178,4172654.324.990.000
2020-06-12HU000071878813.177,9126644.342.690.000
2020-06-11HU000071878813.175,2639804.393.240.000
2020-06-10HU000071878813.177,9902144.394.150.000
2020-06-09HU000071878813.177,7559904.394.070.000
2020-06-08HU000071878813.179,2871194.411.170.000
2020-06-05HU000071878813.174,0846434.411.710.000
2020-06-04HU000071878813.176,0456684.426.430.000
2020-06-03HU000071878813.175,8832524.426.370.000
2020-06-02HU000071878813.179,7150134.432.290.000
2020-05-29HU000071878813.180,4063154.459.700.000
2020-05-28HU000071878813.179,2462634.459.300.000
2020-05-27HU000071878813.179,9799884.465.420.000
2020-05-26HU000071878813.180,1261974.465.470.000
2020-05-25HU000071878813.180,4320244.465.570.000
2020-05-22HU000071878813.181,5754944.465.960.000
2020-05-21HU000071878813.193,7957784.470.100.000
2020-05-20HU000071878813.195,6128784.470.710.000
2020-05-19HU000071878813.197,2286454.471.970.000
2020-05-18HU000071878813.198,0433224.472.250.000
2020-05-15HU000071878813.199,2056624.472.640.000
2020-05-14HU000071878813.198,4276794.472.380.000
2020-05-13HU000071878813.196,7991374.471.830.000
2020-05-12HU000071878813.196,0795964.475.110.000
2020-05-11HU000071878813.197,0954164.475.450.000
2020-05-08HU000071878813.197,5560654.475.610.000
2020-05-07HU000071878813.196,5458364.475.270.000
2020-05-06HU000071878813.198,5893984.475.960.000
2020-05-05HU000071878813.197,4313674.475.570.000
2020-05-04HU000071878813.198,8123784.476.030.000
2020-04-30HU000071878813.200,6121804.476.640.000
2020-04-29HU000071878813.206,2194354.509.980.000
2020-04-28HU000071878813.205,2120564.509.630.000
2020-04-27HU000071878813.206,9487364.510.230.000
2020-04-24HU000071878813.195,2830394.506.240.000
2020-04-23HU000071878813.193,5982214.505.670.000
2020-04-22HU000071878813.193,7792214.505.730.000
2020-04-21HU000071878813.192,8616394.505.420.000
2020-04-20HU000071878813.191,1204424.511.880.000
2020-04-17HU000071878813.190,7901504.511.760.000
2020-04-16HU000071878813.192,1958314.512.250.000
2020-04-15HU000071878813.190,9776494.514.180.000
2020-04-14HU000071878813.194,0663884.515.230.000
2020-04-09HU000071878813.195,0231464.515.560.000
2020-04-08HU000071878813.197,2155944.516.310.000
2020-04-07HU000071878813.199,1090714.516.960.000
2020-04-06HU000071878813.194,9861234.515.550.000
2020-04-03HU000071878813.197,1359994.516.280.000
2020-04-02HU000071878813.201,3119044.517.710.000
2020-04-01HU000071878813.197,7747744.516.500.000
2020-03-31HU000071878813.165,6158844.505.500.000
2020-03-30HU000071878813.164,6150694.505.160.000
2020-03-27HU000071878813.165,8148514.505.570.000
2020-03-26HU000071878813.163,6311454.505.980.000
2020-03-25HU000071878813.159,6035854.511.180.000
2020-03-24HU000071878813.159,7539974.511.230.000
2020-03-23HU000071878813.161,7458674.511.910.000
2020-03-20HU000071878813.165,9458764.513.350.000
2020-03-19HU000071878813.160,1069704.511.350.000
2020-03-18HU000071878813.160,1075664.511.350.000
2020-03-17HU000071878813.148,6037114.507.410.000
2020-03-16HU000071878813.140,8969504.504.760.000
2020-03-13HU000071878813.141,2772664.504.900.000
2020-03-12HU000071878813.141,0931734.504.830.000
2020-03-11HU000071878813.140,2870054.505.660.000
2020-03-10HU000071878813.140,9039314.505.870.000
2020-03-09HU000071878813.122,4433864.499.590.000
2020-03-06HU000071878813.121,4528834.505.820.000
2020-03-05HU000071878813.122,0089344.506.010.000
2020-03-04HU000071878813.122,8188294.506.280.000
2020-03-03HU000071878813.122,9965464.506.340.000
2020-03-02HU000071878813.122,8342744.506.290.000
2020-02-28HU000071878813.122,5311714.525.870.000
2020-02-27HU000071878813.122,8661224.528.770.000
2020-02-26HU000071878813.121,7384944.528.380.000
2020-02-25HU000071878813.122,1398044.528.520.000
2020-02-24HU000071878813.124,2929454.529.130.000
2020-02-21HU000071878813.120,4404794.527.800.000
2020-02-20HU000071878813.111,2751014.524.640.000
2020-02-19HU000071878813.109,5892214.523.560.000
2020-02-18HU000071878813.107,2961394.528.530.000
2020-02-17HU000071878813.110,0097374.529.470.000
2020-02-14HU000071878813.114,2987584.530.950.000
2020-02-13HU000071878813.117,2288274.531.960.000
2020-02-12HU000071878813.116,7039164.531.780.000
2020-02-11HU000071878813.114,2877884.531.270.000
2020-02-10HU000071878813.114,6299404.531.390.000
2020-02-07HU000071878813.113,2389284.530.910.000
2020-02-06HU000071878813.112,7441494.530.740.000
2020-02-05HU000071878813.113,2504174.576.810.000
2020-02-04HU000071878813.114,6934184.577.320.000
2020-02-03HU000071878813.113,7399454.576.980.000
2020-01-31HU000071878813.114,3674614.577.200.000
2020-01-30HU000071878813.114,3644784.577.200.000
2020-01-29HU000071878813.114,2512654.577.160.000
2020-01-28HU000071878813.114,1952404.582.390.000
2020-01-27HU000071878813.113,5241404.582.150.000
2020-01-24HU000071878813.113,6864854.582.210.000
2020-01-23HU000071878813.110,1494474.580.970.000
2020-01-22HU000071878813.110,2801004.581.020.000
2020-01-21HU000071878813.111,1091264.581.310.000
2020-01-20HU000071878813.110,1749174.580.980.000
2020-01-17HU000071878813.109,4666824.580.740.000
2020-01-16HU000071878813.109,1051024.583.600.000
2020-01-15HU000071878813.108,7819684.583.490.000
2020-01-14HU000071878813.109,6465244.610.010.000
2020-01-13HU000071878813.108,9141454.609.750.000
2020-01-10HU000071878813.093,1435944.604.200.000
2020-01-09HU000071878813.093,0235924.604.160.000
2020-01-08HU000071878813.092,8902004.604.110.000
2020-01-07HU000071878813.092,5247834.603.990.000
2020-01-06HU000071878813.092,1291284.603.850.000
2020-01-03HU000071878813.092,3703684.603.930.000
2020-01-02HU000071878813.092,5760544.609.330.000
2019-12-31HU000071878813.092,6996284.729.890.000
2019-12-30HU000071878813.092,6215024.729.870.000
2019-12-23HU000071878813.092,3973824.729.790.000
2019-12-20HU000071878813.092,1428554.709.900.000
2019-12-19HU000071878813.092,4060714.709.990.000
2019-12-18HU000071878813.092,4006454.709.990.000
2019-12-17HU000071878813.092,8798824.795.450.000
2019-12-16HU000071878813.075,8927334.789.230.000
2019-12-13HU000071878813.076,1784264.789.330.000
2019-12-12HU000071878813.076,5565254.789.470.000
2019-12-11HU000071878813.077,0463984.789.650.000
2019-12-10HU000071878813.076,9457374.790.920.000
2019-12-09HU000071878813.076,3719504.790.710.000
2019-12-06HU000071878813.076,5729554.790.790.000
2019-12-05HU000071878813.076,4833884.790.750.000
2019-12-04HU000071878813.077,7804174.922.010.000
2019-12-03HU000071878813.070,2760074.919.180.000
2019-12-02HU000071878813.070,9482804.921.550.000
2019-11-29HU000071878813.071,6746574.931.630.000
2019-11-28HU000071878813.071,3649484.931.510.000
2019-11-27HU000071878813.071,5007634.931.560.000
2019-11-26HU000071878813.070,9991364.931.370.000
2019-11-25HU000071878813.071,2123434.931.450.000
2019-11-22HU000071878813.071,0126914.931.380.000
2019-11-21HU000071878813.070,9012584.931.340.000
2019-11-20HU000071878813.071,6832654.969.540.000
2019-11-19HU000071878813.045,1678834.959.460.000
2019-11-18HU000071878813.042,2869704.958.360.000
2019-11-15HU000071878813.041,9547474.958.240.000
2019-11-14HU000071878813.042,2527704.958.350.000
2019-11-13HU000071878813.041,9702114.958.240.000
2019-11-12HU000071878813.041,6327314.958.120.000
2019-11-11HU000071878813.041,2098194.957.960.000
2019-11-08HU000071878813.040,8161834.957.810.000
2019-11-07HU000071878813.040,4400464.957.660.000
2019-11-06HU000071878813.040,5064604.957.690.000
2019-11-05HU000071878813.040,1419524.958.570.000
2019-11-04HU000071878813.039,8696114.958.460.000
2019-10-31HU000071878813.039,8387134.958.450.000
2019-10-30HU000071878813.039,5555234.958.340.000
2019-10-29HU000071878813.039,8530194.958.460.000
2019-10-28HU000071878813.040,2235874.958.600.000
2019-10-25HU000071878813.040,1709574.958.580.000
2019-10-24HU000071878813.040,2545144.958.610.000
2019-10-22HU000071878813.040,3064164.958.630.000
2019-10-21HU000071878813.040,2503774.958.610.000
2019-10-18HU000071878813.040,7084034.958.780.000
2019-10-17HU000071878813.022,4690294.951.850.000
2019-10-16HU000071878813.022,3317684.951.790.000
2019-10-15HU000071878813.021,4497474.951.460.000
2019-10-14HU000071878813.021,2181574.951.370.000
2019-10-11HU000071878813.021,5616594.951.500.000
2019-10-10HU000071878813.019,3467294.950.660.000
2019-10-09HU000071878813.019,2305304.950.610.000
2019-10-08HU000071878813.018,9298054.950.500.000
2019-10-07HU000071878813.018,4174294.950.310.000
2019-10-04HU000071878813.018,5546034.950.360.000
2019-10-03HU000071878813.018,6962794.950.410.000
2019-10-02HU000071878813.018,5918944.950.370.000
2019-10-01HU000071878813.018,4798274.950.330.000
2019-09-30HU000071878813.017,5323924.949.970.000
2019-09-27HU000071878813.017,0980714.949.800.000
2019-09-26HU000071878813.016,9456844.949.750.000
2019-09-25HU000071878813.016,9521644.949.750.000
2019-09-24HU000071878813.017,0018304.949.770.000
2019-09-23HU000071878813.015,8934924.949.350.000
2019-09-20HU000071878813.015,9520484.949.370.000
2019-09-19HU000071878812.999,3823474.943.070.000
2019-09-18HU000071878812.999,5359814.943.130.000
2019-09-17HU000071878812.999,2406524.943.010.000
2019-09-16HU000071878812.998,7680604.942.830.000
2019-09-13HU000071878812.984,6430494.937.460.000
2019-09-12HU000071878812.984,5078454.937.410.000
2019-09-11HU000071878812.984,1452354.937.270.000
2019-09-10HU000071878812.984,2559474.937.320.000
2019-09-09HU000071878812.983,9443644.937.200.000
2019-09-06HU000071878812.983,6763064.937.090.000
2019-09-05HU000071878812.983,5566234.937.050.000
2019-09-04HU000071878812.983,6193394.937.070.000
2019-09-03HU000071878812.983,4005144.936.990.000
2019-09-02HU000071878812.983,0526334.936.860.000
2019-08-30HU000071878812.983,1015114.936.880.000
2019-08-29HU000071878812.982,9838244.936.830.000
2019-08-28HU000071878812.982,7596614.936.750.000
2019-08-27HU000071878812.983,0116924.982.280.000
2019-08-26HU000071878812.982,6290964.982.140.000
2019-08-23HU000071878812.982,4162744.982.050.000
2019-08-22HU000071878812.982,3312594.982.020.000
2019-08-21HU000071878812.981,5082684.981.710.000
2019-08-16HU000071878812.981,5957024.981.740.000
2019-08-15HU000071878812.981,7106525.007.750.000
2019-08-14HU000071878812.981,7563145.007.760.000
2019-08-13HU000071878812.980,2241825.007.170.000
2019-08-12HU000071878812.980,9702865.007.460.000
2019-08-09HU000071878812.971,5188615.003.820.000
2019-08-08HU000071878812.971,7911665.003.920.000
2019-08-07HU000071878812.971,2985855.003.730.000
2019-08-06HU000071878812.971,5182905.003.810.000
2019-08-05HU000071878812.971,2728935.003.720.000
2019-08-02HU000071878812.971,0152915.003.620.000
2019-08-01HU000071878812.971,0978825.003.650.000
2019-07-31HU000071878812.971,4963385.003.810.000
2019-07-30HU000071878812.971,2147095.003.700.000
2019-07-29HU000071878812.970,7513855.003.520.000
2019-07-26HU000071878812.970,5655365.003.450.000
2019-07-25HU000071878812.970,5405675.003.440.000
2019-07-24HU000071878812.970,4681145.003.410.000
2019-07-23HU000071878812.970,3997905.003.380.000
2019-07-22HU000071878812.970,2508745.003.330.000
2019-07-19HU000071878812.957,6306184.998.460.000
2019-07-18HU000071878812.957,6735064.998.470.000
2019-07-17HU000071878812.957,8646384.998.550.000
2019-07-16HU000071878812.954,7062364.997.330.000
2019-07-15HU000071878812.954,5183574.997.260.000