| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT A sorozat | ||||
| Évesített hozam: 6,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-01-31 | HU0000718788 | 14.813,896240 | 359.355.000 | |
| 2024-01-01 | HU0000718788 | 14.808,898890 | 361.618.000 | |
| 2023-12-29 | HU0000718788 | 14.808,898890 | 361.618.000 | |
| 2023-12-28 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-15 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-14 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-13 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-12 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-12-11 | HU0000718788 | 14.759,520953 | 401.857.000 | |
| 2023-11-30 | HU0000718788 | 14.759,520953 | 401.857.000 | |
|
|
||||
| 2023-11-24 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-11-15 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-11-08 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-11-07 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-10-31 | HU0000718788 | 15.079,899734 | 419.312.000 | |
| 2023-10-11 | HU0000718788 | 14.993,504603 | 416.909.000 | |
| 2023-10-11 | HU0000718788 | 15.077,169999 | 419.236.000 | |
| 2023-10-10 | HU0000718788 | 14.992,405596 | 416.879.000 | |
| 2023-10-10 | HU0000718788 | 15.075,249982 | 419.182.000 | |
| 2023-10-09 | HU0000718788 | 14.989,081709 | 416.786.000 | |
| 2023-10-09 | HU0000718788 | 15.069,463821 | 419.022.000 | |
| 2023-10-06 | HU0000718788 | 14.987,972128 | 416.756.000 | |
| 2023-10-06 | HU0000718788 | 15.067,533482 | 418.968.000 | |
| 2023-10-05 | HU0000718788 | 14.986,843487 | 416.724.000 | |
| 2023-10-05 | HU0000718788 | 15.065,584298 | 418.914.000 | |
| 2023-10-04 | HU0000718788 | 14.985,811012 | 416.695.000 | |
| 2023-10-04 | HU0000718788 | 15.063,731173 | 418.862.000 | |
| 2023-10-03 | HU0000718788 | 14.984,794828 | 416.667.000 | |
| 2023-10-03 | HU0000718788 | 15.061,894483 | 418.811.000 | |
| 2023-10-02 | HU0000718788 | 14.981,955261 | 416.588.000 | |
| 2023-10-02 | HU0000718788 | 15.056,372366 | 418.658.000 | |
| 2023-09-29 | HU0000718788 | 14.980,959973 | 416.561.000 | |
| 2023-09-29 | HU0000718788 | 15.054,778034 | 418.613.000 | |
| 2023-09-28 | HU0000718788 | 14.984,968928 | 416.672.000 | |
| 2023-09-28 | HU0000718788 | 15.057,966446 | 418.702.000 | |
| 2023-09-27 | HU0000718788 | 14.983,889806 | 417.586.000 | |
| 2023-09-27 | HU0000718788 | 15.056,064983 | 419.597.000 | |
| 2023-09-26 | HU0000718788 | 14.983,259069 | 417.568.000 | |
| 2023-09-26 | HU0000718788 | 14.983,717428 | 417.581.000 | |
| 2023-09-26 | HU0000718788 | 15.055,072051 | 419.570.000 | |
| 2023-09-25 | HU0000718788 | 14.979,309197 | 417.458.000 | |
| 2023-09-25 | HU0000718788 | 15.048,202806 | 419.378.000 | |
| 2023-09-22 | HU0000718788 | 14.975,748825 | 417.359.000 | |
| 2023-09-22 | HU0000718788 | 15.043,822276 | 419.256.000 | |
| 2023-09-21 | HU0000718788 | 14.974,182246 | 417.315.000 | |
| 2023-09-21 | HU0000718788 | 15.041,435609 | 419.190.000 | |
| 2023-09-20 | HU0000718788 | 14.972,767304 | 417.276.000 | |
| 2023-09-20 | HU0000718788 | 15.039,200725 | 419.127.000 | |
| 2023-09-19 | HU0000718788 | 14.970,212961 | 417.205.000 | |
| 2023-09-19 | HU0000718788 | 15.035,826582 | 419.033.000 | |
| 2023-09-18 | HU0000718788 | 14.965,715885 | 417.080.000 | |
| 2023-09-18 | HU0000718788 | 15.028,870896 | 418.840.000 | |
| 2023-09-15 | HU0000718788 | 14.964,244214 | 417.039.000 | |
| 2023-09-15 | HU0000718788 | 15.026,579712 | 418.776.000 | |
| 2023-09-14 | HU0000718788 | 14.962,748789 | 416.997.000 | |
| 2023-09-14 | HU0000718788 | 15.024,264774 | 418.711.000 | |
| 2023-09-13 | HU0000718788 | 14.961,291758 | 416.956.000 | |
| 2023-09-13 | HU0000718788 | 15.021,988338 | 418.648.000 | |
| 2023-09-12 | HU0000718788 | 14.959,846209 | 416.916.000 | |
| 2023-09-12 | HU0000718788 | 15.019,723456 | 418.585.000 | |
| 2023-09-11 | HU0000718788 | 14.955,444759 | 416.793.000 | |
| 2023-09-11 | HU0000718788 | 15.012,864724 | 418.394.000 | |
| 2023-09-08 | HU0000718788 | 14.953,989738 | 416.753.000 | |
| 2023-09-08 | HU0000718788 | 15.010,590692 | 418.330.000 | |
| 2023-09-07 | HU0000718788 | 14.952,485342 | 416.711.000 | |
| 2023-09-07 | HU0000718788 | 15.008,267358 | 418.265.000 | |
| 2023-09-06 | HU0000718788 | 14.953,036420 | 416.726.000 | |
| 2023-09-06 | HU0000718788 | 15.007,999462 | 418.258.000 | |
| 2023-09-05 | HU0000718788 | 14.955,105458 | 416.784.000 | |
| 2023-09-05 | HU0000718788 | 15.009,249417 | 418.293.000 | |
| 2023-09-04 | HU0000718788 | 14.950,762245 | 416.663.000 | |
| 2023-09-04 | HU0000718788 | 15.002,449639 | 418.103.000 | |
| 2023-09-01 | HU0000718788 | 14.949,235870 | 416.844.000 | |
| 2023-09-01 | HU0000718788 | 15.000,104038 | 418.263.000 | |
| 2023-08-31 | HU0000718788 | 14.947,786634 | 425.877.000 | |
| 2023-08-31 | HU0000718788 | 14.997,818434 | 427.303.000 | |
| 2023-08-30 | HU0000718788 | 14.946,460461 | 425.840.000 | |
| 2023-08-30 | HU0000718788 | 14.995,673581 | 427.242.000 | |
| 2023-08-29 | HU0000718788 | 14.949,136710 | 425.916.000 | |
| 2023-08-29 | HU0000718788 | 14.997,531045 | 427.295.000 | |
| 2023-08-28 | HU0000718788 | 14.986,868344 | 426.991.000 | |
| 2023-08-28 | HU0000718788 | 15.032,800147 | 428.300.000 | |
| 2023-08-25 | HU0000718788 | 14.985,439086 | 426.950.000 | |
| 2023-08-25 | HU0000718788 | 15.030,550139 | 428.235.000 | |
| 2023-08-24 | HU0000718788 | 14.983,664947 | 426.900.000 | |
| 2023-08-24 | HU0000718788 | 15.027,955249 | 428.161.000 | |
| 2023-08-23 | HU0000718788 | 14.982,449230 | 426.865.000 | |
| 2023-08-23 | HU0000718788 | 15.025,918887 | 428.103.000 | |
| 2023-08-22 | HU0000718788 | 14.980,920887 | 426.821.000 | |
| 2023-08-22 | HU0000718788 | 15.023,569934 | 428.037.000 | |
| 2023-08-21 | HU0000718788 | 14.975,927732 | 426.679.000 | |
| 2023-08-21 | HU0000718788 | 15.016,115721 | 427.824.000 | |
| 2023-08-18 | HU0000718788 | 14.974,364185 | 426.635.000 | |
| 2023-08-18 | HU0000718788 | 15.013,732021 | 427.756.000 | |
| 2023-08-17 | HU0000718788 | 14.972,815977 | 426.590.000 | |
| 2023-08-17 | HU0000718788 | 15.011,363659 | 427.689.000 | |
| 2023-08-16 | HU0000718788 | 14.971,098277 | 426.542.000 | |
| 2023-08-16 | HU0000718788 | 15.008,825840 | 427.616.000 | |
| 2023-08-15 | HU0000718788 | 14.972,616897 | 426.585.000 | |
| 2023-08-15 | HU0000718788 | 15.009,524271 | 427.636.000 | |
| 2023-08-14 | HU0000718788 | 14.984,900741 | 426.935.000 | |
| 2023-08-14 | HU0000718788 | 15.019,345618 | 427.916.000 | |
| 2023-08-11 | HU0000718788 | 14.983,171423 | 426.886.000 | |
| 2023-08-11 | HU0000718788 | 15.016,795585 | 427.844.000 | |
| 2023-08-10 | HU0000718788 | 14.981,580078 | 426.840.000 | |
| 2023-08-10 | HU0000718788 | 15.014,383525 | 427.775.000 | |
| 2023-08-09 | HU0000718788 | 14.979,563301 | 426.783.000 | |
| 2023-08-09 | HU0000718788 | 15.011,546243 | 427.694.000 | |
| 2023-08-08 | HU0000718788 | 14.995,262364 | 427.230.000 | |
| 2023-08-08 | HU0000718788 | 15.026,423853 | 428.118.000 | |
| 2023-08-07 | HU0000718788 | 14.994,701555 | 427.214.000 | |
| 2023-08-07 | HU0000718788 | 15.023,260854 | 428.028.000 | |
| 2023-08-04 | HU0000718788 | 14.995,215893 | 427.229.000 | |
| 2023-08-04 | HU0000718788 | 15.023,091573 | 428.023.000 | |
| 2023-08-03 | HU0000718788 | 14.993,438735 | 427.178.000 | |
| 2023-08-03 | HU0000718788 | 15.020,493033 | 427.949.000 | |
| 2023-08-02 | HU0000718788 | 14.991,709452 | 427.129.000 | |
| 2023-08-02 | HU0000718788 | 15.017,942543 | 427.876.000 | |
| 2023-08-01 | HU0000718788 | 14.989,882763 | 429.610.000 | |
| 2023-08-01 | HU0000718788 | 15.015,289777 | 430.338.000 | |
| 2023-07-31 | HU0000718788 | 14.984,953803 | 429.469.000 | |
| 2023-07-31 | HU0000718788 | 15.007,898046 | 430.126.000 | |
| 2023-07-28 | HU0000718788 | 14.983,323552 | 429.422.000 | |
| 2023-07-28 | HU0000718788 | 15.005,446964 | 430.056.000 | |
| 2023-07-27 | HU0000718788 | 14.983,888207 | 429.438.000 | |
| 2023-07-27 | HU0000718788 | 15.005,190754 | 430.049.000 | |
| 2023-07-26 | HU0000718788 | 14.980,292952 | 429.335.000 | |
| 2023-07-26 | HU0000718788 | 15.000,774843 | 429.922.000 | |
| 2023-07-25 | HU0000718788 | 14.993,000767 | 429.924.000 | |
| 2023-07-25 | HU0000718788 | 15.012,660854 | 430.488.000 | |
| 2023-07-24 | HU0000718788 | 14.987,733043 | 429.773.000 | |
| 2023-07-24 | HU0000718788 | 15.004,929939 | 430.266.000 | |
| 2023-07-21 | HU0000718788 | 14.986,353374 | 429.734.000 | |
| 2023-07-21 | HU0000718788 | 15.002,729067 | 430.203.000 | |
| 2023-07-20 | HU0000718788 | 14.992,746085 | 429.917.000 | |
| 2023-07-20 | HU0000718788 | 15.008,300331 | 430.363.000 | |
| 2023-07-19 | HU0000718788 | 14.993,735902 | 429.945.000 | |
| 2023-07-19 | HU0000718788 | 15.008,468666 | 430.368.000 | |
| 2023-07-18 | HU0000718788 | 14.993,226922 | 429.931.000 | |
| 2023-07-18 | HU0000718788 | 15.007,138204 | 430.330.000 | |
| 2023-07-17 | HU0000718788 | 14.916,675711 | 427.736.000 | |
| 2023-07-17 | HU0000718788 | 14.928,135449 | 428.064.000 | |
| 2023-07-14 | HU0000718788 | 14.920,610920 | 428.774.000 | |
| 2023-07-14 | HU0000718788 | 14.931,251174 | 429.079.000 | |
| 2023-07-13 | HU0000718788 | 14.919,772071 | 428.750.000 | |
| 2023-07-13 | HU0000718788 | 14.929,594843 | 429.032.000 | |
| 2023-07-12 | HU0000718788 | 14.918,605561 | 428.716.000 | |
| 2023-07-12 | HU0000718788 | 14.927,610989 | 428.975.000 | |
| 2023-07-11 | HU0000718788 | 14.917,203779 | 428.676.000 | |
| 2023-07-11 | HU0000718788 | 14.925,391864 | 428.911.000 | |
| 2023-07-10 | HU0000718788 | 14.914,123725 | 429.855.000 | |
| 2023-07-10 | HU0000718788 | 14.919,853168 | 430.020.000 | |
| 2023-07-07 | HU0000718788 | 14.913,312671 | 435.707.000 | |
| 2023-07-07 | HU0000718788 | 14.918,213890 | 435.851.000 | |
| 2023-07-06 | HU0000718788 | 14.911,091114 | 435.642.000 | |
| 2023-07-06 | HU0000718788 | 14.915,175281 | 435.762.000 | |
| 2023-07-05 | HU0000718788 | 14.911,778512 | 435.663.000 | |
| 2023-07-05 | HU0000718788 | 14.915,045660 | 435.758.000 | |
| 2023-07-04 | HU0000718788 | 14.910,251780 | 435.618.000 | |
| 2023-07-04 | HU0000718788 | 14.912,701978 | 435.690.000 | |
| 2023-07-03 | HU0000718788 | 14.905,672611 | 435.484.000 | |
| 2023-06-30 | HU0000718788 | 14.904,152348 | 435.440.000 | |
| 2023-06-29 | HU0000718788 | 14.902,638224 | 438.376.000 | |
| 2023-06-28 | HU0000718788 | 14.901,133808 | 439.211.000 | |
| 2023-06-27 | HU0000718788 | 14.899,590297 | 439.165.000 | |
| 2023-06-26 | HU0000718788 | 14.894,958439 | 439.029.000 | |
| 2023-06-23 | HU0000718788 | 14.893,412960 | 438.983.000 | |
| 2023-06-22 | HU0000718788 | 14.891,872593 | 440.070.000 | |
| 2023-06-21 | HU0000718788 | 14.890,337484 | 440.024.000 | |
| 2023-06-20 | HU0000718788 | 14.888,572028 | 439.972.000 | |
| 2023-06-19 | HU0000718788 | 14.883,252682 | 439.815.000 | |
| 2023-06-16 | HU0000718788 | 14.881,478664 | 439.763.000 | |
| 2023-06-15 | HU0000718788 | 14.879,701702 | 439.710.000 | |
| 2023-06-14 | HU0000718788 | 14.877,926466 | 439.658.000 | |
| 2023-06-13 | HU0000718788 | 14.876,606612 | 439.619.000 | |
| 2023-06-12 | HU0000718788 | 14.872,709654 | 439.503.000 | |
| 2023-06-09 | HU0000718788 | 14.871,392271 | 439.465.000 | |
| 2023-06-08 | HU0000718788 | 14.870,073534 | 439.426.000 | |
| 2023-06-07 | HU0000718788 | 14.868,756218 | 439.387.000 | |
| 2023-06-06 | HU0000718788 | 14.869,903387 | 439.421.000 | |
| 2023-06-05 | HU0000718788 | 14.866,076106 | 439.307.000 | |
| 2023-06-02 | HU0000718788 | 14.864,804068 | 439.270.000 | |
| 2023-06-01 | HU0000718788 | 14.863,554888 | 442.889.000 | |
| 2023-05-31 | HU0000718788 | 14.969,668960 | 446.051.000 | |
| 2023-05-30 | HU0000718788 | 14.964,148840 | 445.887.000 | |
| 2023-05-26 | HU0000718788 | 14.962,726147 | 445.844.000 | |
| 2023-05-25 | HU0000718788 | 14.961,302614 | 445.802.000 | |
| 2023-05-24 | HU0000718788 | 14.959,884336 | 447.645.000 | |
| 2023-05-23 | HU0000718788 | 14.958,467099 | 447.602.000 | |
| 2023-05-22 | HU0000718788 | 14.953,941383 | 447.467.000 | |
| 2023-05-19 | HU0000718788 | 14.952,424991 | 447.421.000 | |
| 2023-05-18 | HU0000718788 | 14.950,909000 | 447.376.000 | |
| 2023-05-17 | HU0000718788 | 14.949,398924 | 447.331.000 | |
| 2023-05-16 | HU0000718788 | 14.985,411790 | 448.408.000 | |
| 2023-05-15 | HU0000718788 | 14.980,855696 | 448.272.000 | |
| 2023-05-12 | HU0000718788 | 14.979,335127 | 448.227.000 | |
| 2023-05-11 | HU0000718788 | 14.977,815627 | 448.181.000 | |
| 2023-05-10 | HU0000718788 | 14.976,508739 | 448.142.000 | |
| 2023-05-09 | HU0000718788 | 14.974,996483 | 451.346.000 | |
| 2023-05-08 | HU0000718788 | 14.970,040371 | 460.179.000 | |
| 2023-05-05 | HU0000718788 | 14.968,419779 | 460.129.000 | |
| 2023-05-04 | HU0000718788 | 14.966,801074 | 460.079.000 | |
| 2023-05-03 | HU0000718788 | 14.965,181848 | 460.030.000 | |
| 2023-05-02 | HU0000718788 | 14.958,576708 | 459.827.000 | |
| 2023-04-28 | HU0000718788 | 14.956,922622 | 462.752.000 | |
| 2023-04-27 | HU0000718788 | 14.955,282212 | 463.001.000 | |
| 2023-04-26 | HU0000718788 | 14.958,128806 | 464.285.000 | |
| 2023-04-25 | HU0000718788 | 14.956,493057 | 464.235.000 | |
| 2023-04-24 | HU0000718788 | 14.951,553046 | 464.081.000 | |
| 2023-04-21 | HU0000718788 | 14.967,403686 | 464.573.000 | |
| 2023-04-20 | HU0000718788 | 14.965,755276 | 464.522.000 | |
| 2023-04-19 | HU0000718788 | 14.964,117433 | 464.471.000 | |
| 2023-04-18 | HU0000718788 | 14.962,473211 | 464.420.000 | |
| 2023-04-17 | HU0000718788 | 14.957,501208 | 464.266.000 | |
| 2023-04-14 | HU0000718788 | 14.955,845195 | 464.214.000 | |
| 2023-04-13 | HU0000718788 | 14.957,854312 | 464.277.000 | |
| 2023-04-12 | HU0000718788 | 14.954,597249 | 464.176.000 | |
| 2023-04-11 | HU0000718788 | 14.946,396856 | 463.921.000 | |
| 2023-04-05 | HU0000718788 | 14.943,100261 | 463.819.000 | |
| 2023-04-04 | HU0000718788 | 14.941,457876 | 463.768.000 | |
| 2023-04-03 | HU0000718788 | 14.946,165985 | 463.914.000 | |
| 2023-03-31 | HU0000718788 | 14.944,178324 | 463.852.000 | |
| 2023-03-30 | HU0000718788 | 14.942,190245 | 463.791.000 | |
| 2023-03-29 | HU0000718788 | 14.940,208480 | 463.729.000 | |
| 2023-03-28 | HU0000718788 | 14.938,221624 | 463.667.000 | |
| 2023-03-27 | HU0000718788 | 14.932,281903 | 463.483.000 | |
| 2023-03-24 | HU0000718788 | 14.930,301105 | 463.422.000 | |
| 2023-03-23 | HU0000718788 | 14.928,329585 | 463.360.000 | |
| 2023-03-22 | HU0000718788 | 14.926,353910 | 463.299.000 | |
| 2023-03-21 | HU0000718788 | 14.924,392302 | 466.447.000 | |
| 2023-03-20 | HU0000718788 | 14.918,468708 | 466.262.000 | |
| 2023-03-17 | HU0000718788 | 14.916,490593 | 466.200.000 | |
| 2023-03-16 | HU0000718788 | 14.912,528252 | 466.076.000 | |
| 2023-03-14 | HU0000718788 | 14.910,549274 | 466.014.000 | |
| 2023-03-13 | HU0000718788 | 14.904,650125 | 465.830.000 | |
| 2023-03-10 | HU0000718788 | 14.902,736130 | 465.770.000 | |
| 2023-03-09 | HU0000718788 | 14.900,783772 | 465.709.000 | |
| 2023-03-08 | HU0000718788 | 14.898,837621 | 465.648.000 | |
| 2023-03-07 | HU0000718788 | 14.896,884047 | 465.587.000 | |
| 2023-03-06 | HU0000718788 | 14.890,800442 | 465.397.000 | |
| 2023-03-03 | HU0000718788 | 14.888,659471 | 472.417.000 | |
| 2023-03-02 | HU0000718788 | 14.886,652632 | 472.353.000 | |
| 2023-03-01 | HU0000718788 | 14.884,622124 | 472.289.000 | |
| 2023-02-28 | HU0000718788 | 14.882,565868 | 472.224.000 | |
| 2023-02-27 | HU0000718788 | 15.198,794705 | 482.258.000 | |
| 2023-02-24 | HU0000718788 | 15.196,765017 | 482.193.000 | |
| 2023-02-23 | HU0000718788 | 15.194,735739 | 482.129.000 | |
| 2023-02-22 | HU0000718788 | 15.192,702080 | 482.064.000 | |
| 2023-02-21 | HU0000718788 | 15.190,668579 | 482.000.000 | |
| 2023-02-20 | HU0000718788 | 15.184,984589 | 481.820.000 | |
| 2023-02-17 | HU0000718788 | 15.182,951747 | 484.564.000 | |
| 2023-02-16 | HU0000718788 | 15.180,930284 | 484.499.000 | |
| 2023-02-15 | HU0000718788 | 15.178,916466 | 484.435.000 | |
| 2023-02-14 | HU0000718788 | 15.202,305812 | 485.182.000 | |
| 2023-02-13 | HU0000718788 | 15.196,362682 | 484.992.000 | |
| 2023-02-10 | HU0000718788 | 15.194,459000 | 484.931.000 | |
| 2023-02-09 | HU0000718788 | 15.192,509885 | 489.518.000 | |
| 2023-02-08 | HU0000718788 | 15.190,577325 | 489.456.000 | |
| 2023-02-07 | HU0000718788 | 15.188,636045 | 489.393.000 | |
| 2023-02-06 | HU0000718788 | 15.182,655700 | 491.948.000 | |
| 2023-02-03 | HU0000718788 | 15.180,649157 | 491.883.000 | |
| 2023-02-02 | HU0000718788 | 15.178,642121 | 491.818.000 | |
| 2023-02-01 | HU0000718788 | 15.176,630239 | 491.753.000 | |
| 2023-01-31 | HU0000718788 | 15.174,660363 | 500.718.000 | |
| 2023-01-30 | HU0000718788 | 15.169,443586 | 500.546.000 | |
| 2023-01-27 | HU0000718788 | 15.167,512016 | 500.482.000 | |
| 2023-01-26 | HU0000718788 | 15.165,415280 | 500.413.000 | |
| 2023-01-25 | HU0000718788 | 15.163,492287 | 500.350.000 | |
| 2023-01-24 | HU0000718788 | 15.161,558960 | 500.286.000 | |
| 2023-01-23 | HU0000718788 | 15.155,565366 | 501.392.000 | |
| 2023-01-20 | HU0000718788 | 15.153,537436 | 501.324.000 | |
| 2023-01-19 | HU0000718788 | 15.151,509204 | 501.257.000 | |
| 2023-01-18 | HU0000718788 | 15.149,487108 | 501.190.000 | |
| 2023-01-17 | HU0000718788 | 15.147,459330 | 501.123.000 | |
| 2023-01-16 | HU0000718788 | 15.140,959375 | 500.908.000 | |
| 2023-01-13 | HU0000718788 | 15.138,766719 | 521.107.000 | |
| 2023-01-12 | HU0000718788 | 15.136,655802 | 521.034.000 | |
| 2023-01-11 | HU0000718788 | 15.137,293330 | 521.056.000 | |
| 2023-01-10 | HU0000718788 | 15.135,221486 | 520.985.000 | |
| 2023-01-09 | HU0000718788 | 15.124,296332 | 521.561.000 | |
| 2023-01-06 | HU0000718788 | 15.120,296926 | 746.580.000 | |
| 2023-01-05 | HU0000718788 | 15.117,500567 | 746.442.000 | |
| 2023-01-04 | HU0000718788 | 15.114,710770 | 746.304.000 | |
| 2023-01-03 | HU0000718788 | 15.111,798373 | 759.761.000 | |
| 2023-01-02 | HU0000718788 | 15.098,250588 | 1.457.240.000 | |
| 2022-12-30 | HU0000718788 | 15.095,150844 | 1.456.940.000 | |
| 2022-12-29 | HU0000718788 | 15.095,270731 | 1.457.780.000 | |
| 2022-12-28 | HU0000718788 | 15.090,463416 | 1.457.320.000 | |
| 2022-12-27 | HU0000718788 | 15.070,064294 | 1.455.350.000 | |
| 2022-12-23 | HU0000718788 | 15.065,469298 | 1.454.900.000 | |
| 2022-12-22 | HU0000718788 | 15.055,997919 | 1.453.990.000 | |
| 2022-12-21 | HU0000718788 | 15.058,805409 | 1.454.260.000 | |
| 2022-12-20 | HU0000718788 | 15.057,713209 | 1.454.150.000 | |
| 2022-12-19 | HU0000718788 | 15.047,863128 | 1.453.200.000 | |
| 2022-12-16 | HU0000718788 | 15.033,843806 | 1.451.850.000 | |
| 2022-12-15 | HU0000718788 | 15.025,606325 | 1.451.050.000 | |
| 2022-12-14 | HU0000718788 | 15.021,957928 | 1.450.700.000 | |
| 2022-12-13 | HU0000718788 | 14.902,729539 | 1.439.190.000 | |
| 2022-12-12 | HU0000718788 | 14.896,353405 | 1.438.570.000 | |
| 2022-12-09 | HU0000718788 | 14.898,376683 | 1.438.770.000 | |
| 2022-12-08 | HU0000718788 | 14.905,521476 | 1.439.460.000 | |
| 2022-12-07 | HU0000718788 | 14.902,319213 | 1.439.150.000 | |
| 2022-12-06 | HU0000718788 | 14.906,580251 | 1.439.560.000 | |
| 2022-12-05 | HU0000718788 | 14.900,597896 | 1.438.980.000 | |
| 2022-12-02 | HU0000718788 | 14.892,001822 | 1.438.150.000 | |
| 2022-12-01 | HU0000718788 | 14.897,214286 | 1.438.650.000 | |
| 2022-11-30 | HU0000718788 | 14.897,011380 | 1.438.630.000 | |
| 2022-11-29 | HU0000718788 | 14.896,301775 | 1.438.570.000 | |
| 2022-11-28 | HU0000718788 | 14.889,553753 | 1.437.910.000 | |
| 2022-11-25 | HU0000718788 | 14.885,121112 | 1.437.490.000 | |
| 2022-11-24 | HU0000718788 | 14.883,237253 | 1.437.300.000 | |
| 2022-11-23 | HU0000718788 | 14.882,589519 | 1.437.240.000 | |
| 2022-11-22 | HU0000718788 | 14.880,540053 | 1.437.040.000 | |
| 2022-11-21 | HU0000718788 | 14.863,668009 | 1.435.410.000 | |
| 2022-11-18 | HU0000718788 | 14.856,637990 | 1.434.740.000 | |
| 2022-11-17 | HU0000718788 | 14.707,597502 | 1.420.340.000 | |
| 2022-11-16 | HU0000718788 | 14.705,040716 | 1.420.100.000 | |
| 2022-11-15 | HU0000718788 | 14.701,743487 | 1.419.780.000 | |
| 2022-11-14 | HU0000718788 | 14.700,289204 | 1.419.640.000 | |
| 2022-11-11 | HU0000718788 | 14.692,994170 | 1.418.930.000 | |
| 2022-11-10 | HU0000718788 | 14.700,873901 | 1.421.020.000 | |
| 2022-11-09 | HU0000718788 | 14.697,455981 | 1.420.690.000 | |
| 2022-11-08 | HU0000718788 | 14.693,778320 | 1.420.330.000 | |
| 2022-11-07 | HU0000718788 | 14.681,937949 | 1.419.190.000 | |
| 2022-11-04 | HU0000718788 | 14.677,837363 | 1.419.980.000 | |
| 2022-11-03 | HU0000718788 | 14.672,943606 | 1.421.660.000 | |
| 2022-11-02 | HU0000718788 | 14.664,199969 | 1.420.810.000 | |
| 2022-10-28 | HU0000718788 | 14.653,430829 | 1.419.770.000 | |
| 2022-10-27 | HU0000718788 | 14.644,180555 | 1.418.870.000 | |
| 2022-10-26 | HU0000718788 | 14.613,834410 | 1.415.930.000 | |
| 2022-10-25 | HU0000718788 | 14.600,358014 | 1.414.630.000 | |
| 2022-10-24 | HU0000718788 | 14.590,038291 | 1.413.630.000 | |
| 2022-10-21 | HU0000718788 | 14.579,932005 | 1.412.650.000 | |
| 2022-10-20 | HU0000718788 | 14.570,714222 | 1.411.760.000 | |
| 2022-10-19 | HU0000718788 | 14.565,922975 | 1.411.290.000 | |
| 2022-10-18 | HU0000718788 | 14.564,610280 | 1.411.170.000 | |
| 2022-10-17 | HU0000718788 | 14.552,432459 | 1.409.990.000 | |
| 2022-10-15 | HU0000718788 | 14.581,693610 | 1.415.050.000 | |
| 2022-10-14 | HU0000718788 | 14.581,693610 | 1.415.050.000 | |
| 2022-10-13 | HU0000718788 | 14.577,012623 | 1.414.600.000 | |
| 2022-10-12 | HU0000718788 | 14.571,121915 | 1.414.030.000 | |
| 2022-10-11 | HU0000718788 | 14.570,876148 | 1.414.000.000 | |
| 2022-10-10 | HU0000718788 | 14.564,398638 | 1.413.370.000 | |
| 2022-10-07 | HU0000718788 | 14.048,797605 | 1.363.340.000 | |
| 2022-10-06 | HU0000718788 | 14.055,854508 | 1.364.020.000 | |
| 2022-10-05 | HU0000718788 | 14.054,802781 | 1.367.430.000 | |
| 2022-10-04 | HU0000718788 | 14.048,077981 | 1.366.780.000 | |
| 2022-10-03 | HU0000718788 | 14.044,125631 | 1.366.400.000 | |
| 2022-09-30 | HU0000718788 | 14.046,938762 | 1.366.670.000 | |
| 2022-09-29 | HU0000718788 | 14.043,824291 | 1.550.340.000 | |
| 2022-09-28 | HU0000718788 | 14.044,198590 | 1.550.380.000 | |
| 2022-09-27 | HU0000718788 | 14.042,267640 | 1.550.720.000 | |
| 2022-09-26 | HU0000718788 | 14.036,707467 | 1.550.100.000 | |
| 2022-09-23 | HU0000718788 | 14.031,659954 | 1.549.540.000 | |
| 2022-09-22 | HU0000718788 | 14.027,959812 | 1.549.140.000 | |
| 2022-09-21 | HU0000718788 | 14.025,618408 | 1.548.880.000 | |
| 2022-09-20 | HU0000718788 | 13.941,173745 | 1.539.550.000 | |
| 2022-09-19 | HU0000718788 | 13.951,650192 | 1.540.710.000 | |
| 2022-09-16 | HU0000718788 | 13.952,648942 | 1.540.820.000 | |
| 2022-09-15 | HU0000718788 | 13.959,702405 | 1.541.600.000 | |
| 2022-09-14 | HU0000718788 | 13.959,003215 | 1.541.520.000 | |
| 2022-09-13 | HU0000718788 | 13.954,587158 | 1.541.030.000 | |
| 2022-09-12 | HU0000718788 | 13.943,887750 | 1.539.850.000 | |
| 2022-09-09 | HU0000718788 | 13.958,164889 | 1.541.430.000 | |
| 2022-09-08 | HU0000718788 | 13.966,123497 | 1.542.310.000 | |
| 2022-09-07 | HU0000718788 | 13.964,848003 | 1.543.240.000 | |
| 2022-09-06 | HU0000718788 | 13.963,469645 | 1.543.090.000 | |
| 2022-09-05 | HU0000718788 | 14.110,151834 | 1.559.300.000 | |
| 2022-09-02 | HU0000718788 | 14.108,295161 | 1.559.090.000 | |
| 2022-09-01 | HU0000718788 | 14.112,243616 | 1.572.870.000 | |
| 2022-08-31 | HU0000718788 | 14.107,989601 | 1.572.390.000 | |
| 2022-08-30 | HU0000718788 | 14.107,889838 | 1.572.380.000 | |
| 2022-08-29 | HU0000718788 | 14.106,164373 | 1.572.190.000 | |
| 2022-08-26 | HU0000718788 | 14.103,094460 | 1.571.850.000 | |
| 2022-08-25 | HU0000718788 | 14.098,648501 | 1.571.350.000 | |
| 2022-08-24 | HU0000718788 | 14.034,977058 | 1.564.250.000 | |
| 2022-08-23 | HU0000718788 | 14.032,519684 | 1.566.550.000 | |
| 2022-08-22 | HU0000718788 | 14.037,598538 | 1.567.120.000 | |
| 2022-08-19 | HU0000718788 | 13.991,991696 | 1.562.020.000 | |
| 2022-08-18 | HU0000718788 | 13.988,884142 | 1.561.680.000 | |
| 2022-08-17 | HU0000718788 | 13.983,831391 | 1.561.110.000 | |
| 2022-08-16 | HU0000718788 | 13.983,202334 | 1.561.040.000 | |
| 2022-08-15 | HU0000718788 | 13.979,552380 | 1.560.640.000 | |
| 2022-08-12 | HU0000718788 | 13.977,954137 | 1.560.460.000 | |
| 2022-08-11 | HU0000718788 | 13.972,887815 | 1.559.890.000 | |
| 2022-08-10 | HU0000718788 | 13.971,405448 | 1.559.730.000 | |
| 2022-08-09 | HU0000718788 | 13.905,573555 | 1.552.380.000 | |
| 2022-08-08 | HU0000718788 | 13.905,046807 | 1.658.260.000 | |
| 2022-08-05 | HU0000718788 | 13.902,534967 | 1.657.960.000 | |
| 2022-08-04 | HU0000718788 | 13.900,096867 | 1.657.670.000 | |
| 2022-08-03 | HU0000718788 | 13.898,615994 | 1.657.490.000 | |
| 2022-08-02 | HU0000718788 | 13.897,466727 | 1.657.360.000 | |
| 2022-08-01 | HU0000718788 | 13.892,037281 | 1.656.710.000 | |
| 2022-07-29 | HU0000718788 | 13.889,481804 | 1.656.400.000 | |
| 2022-07-28 | HU0000718788 | 13.889,715746 | 1.656.430.000 | |
| 2022-07-27 | HU0000718788 | 13.894,520494 | 1.657.000.000 | |
| 2022-07-26 | HU0000718788 | 13.896,752080 | 1.657.270.000 | |
| 2022-07-25 | HU0000718788 | 13.893,816403 | 1.656.920.000 | |
| 2022-07-22 | HU0000718788 | 13.891,151303 | 1.678.010.000 | |
| 2022-07-21 | HU0000718788 | 13.895,800599 | 1.678.570.000 | |
| 2022-07-20 | HU0000718788 | 13.893,532464 | 1.678.300.000 | |
| 2022-07-19 | HU0000718788 | 13.894,257291 | 1.678.380.000 | |
| 2022-07-18 | HU0000718788 | 13.897,311614 | 1.678.750.000 | |
| 2022-07-15 | HU0000718788 | 13.895,843523 | 1.678.580.000 | |
| 2022-07-14 | HU0000718788 | 13.897,231728 | 1.678.740.000 | |
| 2022-07-13 | HU0000718788 | 13.900,092420 | 1.679.090.000 | |
| 2022-07-12 | HU0000718788 | 13.899,611106 | 1.680.630.000 | |
| 2022-07-11 | HU0000718788 | 13.908,725772 | 1.682.780.000 | |
| 2022-07-08 | HU0000718788 | 13.904,322373 | 1.682.240.000 | |
| 2022-07-07 | HU0000718788 | 13.910,758925 | 1.683.020.000 | |
| 2022-07-06 | HU0000718788 | 13.968,186152 | 1.689.970.000 | |
| 2022-07-05 | HU0000718788 | 13.967,562953 | 1.689.890.000 | |
| 2022-07-04 | HU0000718788 | 13.964,175093 | 1.689.480.000 | |
| 2022-07-01 | HU0000718788 | 13.925,996967 | 1.684.860.000 | |
| 2022-06-30 | HU0000718788 | 13.922,820113 | 1.684.480.000 | |
| 2022-06-29 | HU0000718788 | 13.921,768735 | 1.684.350.000 | |
| 2022-06-28 | HU0000718788 | 13.860,974790 | 1.679.690.000 | |
| 2022-06-27 | HU0000718788 | 13.860,766795 | 1.679.660.000 | |
| 2022-06-24 | HU0000718788 | 13.859,394435 | 1.679.500.000 | |
| 2022-06-23 | HU0000718788 | 13.856,022140 | 1.679.090.000 | |
| 2022-06-22 | HU0000718788 | 13.855,375620 | 1.679.010.000 | |
| 2022-06-21 | HU0000718788 | 13.850,436512 | 1.678.410.000 | |
| 2022-06-20 | HU0000718788 | 13.849,005900 | 1.678.240.000 | |
| 2022-06-17 | HU0000718788 | 13.852,817983 | 1.678.700.000 | |
| 2022-06-16 | HU0000718788 | 13.854,818107 | 1.678.940.000 | |
| 2022-06-15 | HU0000718788 | 13.856,453949 | 1.679.140.000 | |
| 2022-06-14 | HU0000718788 | 13.845,832078 | 1.677.850.000 | |
| 2022-06-13 | HU0000718788 | 13.847,600804 | 1.678.070.000 | |
| 2022-06-10 | HU0000718788 | 13.846,852790 | 1.677.980.000 | |
| 2022-06-09 | HU0000718788 | 13.842,870120 | 1.677.490.000 | |
| 2022-06-08 | HU0000718788 | 13.843,115692 | 1.679.350.000 | |
| 2022-06-06 | HU0000718788 | 13.843,173098 | 1.679.360.000 | |
| 2022-06-03 | HU0000718788 | 13.805,738684 | 1.674.820.000 | |
| 2022-06-02 | HU0000718788 | 13.761,284899 | 1.669.420.000 | |
| 2022-06-01 | HU0000718788 | 13.771,268199 | 1.670.630.000 | |
| 2022-05-31 | HU0000718788 | 13.770,567499 | 1.670.550.000 | |
| 2022-05-30 | HU0000718788 | 13.740,731537 | 1.666.930.000 | |
| 2022-05-27 | HU0000718788 | 13.739,798628 | 1.666.820.000 | |
| 2022-05-26 | HU0000718788 | 13.706,357546 | 1.662.760.000 | |
| 2022-05-25 | HU0000718788 | 13.719,639495 | 1.664.370.000 | |
| 2022-05-24 | HU0000718788 | 13.659,450760 | 1.657.070.000 | |
| 2022-05-23 | HU0000718788 | 13.658,324128 | 1.656.930.000 | |
| 2022-05-20 | HU0000718788 | 13.657,223142 | 1.656.800.000 | |
| 2022-05-19 | HU0000718788 | 13.654,711449 | 1.656.490.000 | |
| 2022-05-18 | HU0000718788 | 13.647,195354 | 1.655.580.000 | |
| 2022-05-17 | HU0000718788 | 13.645,732362 | 1.655.400.000 | |
| 2022-05-16 | HU0000718788 | 13.644,706767 | 1.655.280.000 | |
| 2022-05-13 | HU0000718788 | 13.653,421821 | 1.758.740.000 | |
| 2022-05-12 | HU0000718788 | 13.651,146662 | 1.758.450.000 | |
| 2022-05-11 | HU0000718788 | 13.681,091873 | 1.915.310.000 | |
| 2022-05-10 | HU0000718788 | 13.685,838618 | 1.915.980.000 | |
| 2022-05-09 | HU0000718788 | 13.686,086316 | 1.916.010.000 | |
| 2022-05-06 | HU0000718788 | 13.661,458024 | 1.912.560.000 | |
| 2022-05-05 | HU0000718788 | 13.659,269832 | 1.920.730.000 | |
| 2022-05-03 | HU0000718788 | 13.659,214810 | 1.920.720.000 | |
| 2022-05-02 | HU0000718788 | 13.658,323317 | 1.954.010.000 | |
| 2022-04-29 | HU0000718788 | 13.620,274716 | 1.948.570.000 | |
| 2022-04-28 | HU0000718788 | 13.633,364746 | 1.950.440.000 | |
| 2022-04-27 | HU0000718788 | 13.599,711647 | 1.945.630.000 | |
| 2022-04-26 | HU0000718788 | 13.599,992607 | 1.982.960.000 | |
| 2022-04-25 | HU0000718788 | 13.668,943850 | 1.993.010.000 | |
| 2022-04-22 | HU0000718788 | 13.647,084638 | 2.000.350.000 | |
| 2022-04-21 | HU0000718788 | 13.646,514596 | 2.000.270.000 | |
| 2022-04-20 | HU0000718788 | 13.646,510066 | 2.000.260.000 | |
| 2022-04-19 | HU0000718788 | 13.646,872347 | 2.000.320.000 | |
| 2022-04-14 | HU0000718788 | 13.611,010356 | 1.995.060.000 | |
| 2022-04-13 | HU0000718788 | 13.609,848012 | 1.994.890.000 | |
| 2022-04-12 | HU0000718788 | 13.609,204480 | 1.994.800.000 | |
| 2022-04-11 | HU0000718788 | 13.609,026845 | 1.995.850.000 | |
| 2022-04-08 | HU0000718788 | 13.614,519058 | 2.010.270.000 | |
| 2022-04-07 | HU0000718788 | 13.576,640265 | 2.004.670.000 | |
| 2022-04-06 | HU0000718788 | 13.618,210096 | 2.010.810.000 | |
| 2022-04-05 | HU0000718788 | 13.591,946795 | 2.006.930.000 | |
| 2022-04-04 | HU0000718788 | 13.591,289409 | 2.006.840.000 | |
| 2022-04-01 | HU0000718788 | 13.590,670247 | 2.006.740.000 | |
| 2022-03-31 | HU0000718788 | 13.603,028421 | 2.042.320.000 | |
| 2022-03-30 | HU0000718788 | 13.602,510234 | 2.042.240.000 | |
| 2022-03-29 | HU0000718788 | 13.601,649564 | 2.046.600.000 | |
| 2022-03-28 | HU0000718788 | 13.602,911509 | 2.048.480.000 | |
| 2022-03-25 | HU0000718788 | 13.602,405793 | 2.058.700.000 | |
| 2022-03-24 | HU0000718788 | 13.605,675688 | 2.061.750.000 | |
| 2022-03-23 | HU0000718788 | 13.605,217414 | 2.061.680.000 | |
| 2022-03-22 | HU0000718788 | 13.605,134001 | 2.061.670.000 | |
| 2022-03-21 | HU0000718788 | 13.606,980124 | 2.061.950.000 | |
| 2022-03-18 | HU0000718788 | 13.607,050721 | 2.061.960.000 | |
| 2022-03-17 | HU0000718788 | 13.595,110766 | 2.060.150.000 | |
| 2022-03-16 | HU0000718788 | 13.596,868955 | 2.060.420.000 | |
| 2022-03-11 | HU0000718788 | 13.597,025987 | 2.060.440.000 | |
| 2022-03-10 | HU0000718788 | 13.609,759453 | 2.063.810.000 | |
| 2022-03-08 | HU0000718788 | 13.560,440412 | 2.056.330.000 | |
| 2022-03-07 | HU0000718788 | 13.564,104424 | 2.056.890.000 | |
| 2022-03-04 | HU0000718788 | 13.562,261227 | 2.056.610.000 | |
| 2022-03-03 | HU0000718788 | 13.564,703703 | 2.056.980.000 | |
| 2022-03-02 | HU0000718788 | 13.567,181737 | 2.057.350.000 | |
| 2022-03-01 | HU0000718788 | 13.566,935816 | 2.057.320.000 | |
| 2022-02-28 | HU0000718788 | 13.567,934115 | 2.057.470.000 | |
| 2022-02-25 | HU0000718788 | 13.558,223678 | 2.056.000.000 | |
| 2022-02-24 | HU0000718788 | 13.557,471710 | 2.055.880.000 | |
| 2022-02-23 | HU0000718788 | 13.557,177675 | 2.055.840.000 | |
| 2022-02-22 | HU0000718788 | 13.556,774838 | 2.055.780.000 | |
| 2022-02-21 | HU0000718788 | 13.556,490009 | 2.055.730.000 | |
| 2022-02-18 | HU0000718788 | 13.556,116182 | 2.055.680.000 | |
| 2022-02-17 | HU0000718788 | 13.527,917088 | 2.051.400.000 | |
| 2022-02-16 | HU0000718788 | 13.528,754428 | 2.051.530.000 | |
| 2022-02-15 | HU0000718788 | 13.510,326526 | 2.048.730.000 | |
| 2022-02-14 | HU0000718788 | 13.510,939707 | 2.048.830.000 | |
| 2022-02-11 | HU0000718788 | 13.512,857546 | 2.049.120.000 | |
| 2022-02-10 | HU0000718788 | 13.512,195579 | 2.049.020.000 | |
| 2022-02-09 | HU0000718788 | 13.512,551608 | 2.212.730.000 | |
| 2022-02-08 | HU0000718788 | 13.483,877084 | 2.208.040.000 | |
| 2022-02-07 | HU0000718788 | 13.485,404357 | 2.208.290.000 | |
| 2022-02-04 | HU0000718788 | 13.484,874452 | 2.208.200.000 | |
| 2022-02-03 | HU0000718788 | 13.485,080218 | 2.208.240.000 | |
| 2022-02-02 | HU0000718788 | 13.488,684930 | 2.208.830.000 | |
| 2022-02-01 | HU0000718788 | 13.492,302570 | 2.209.420.000 | |
| 2022-01-31 | HU0000718788 | 13.492,213436 | 2.209.400.000 | |
| 2022-01-28 | HU0000718788 | 13.492,342892 | 2.217.140.000 | |
| 2022-01-27 | HU0000718788 | 13.495,460676 | 2.217.660.000 | |
| 2022-01-26 | HU0000718788 | 13.500,983849 | 2.218.560.000 | |
| 2022-01-25 | HU0000718788 | 13.468,714434 | 2.213.260.000 | |
| 2022-01-24 | HU0000718788 | 13.469,452880 | 2.213.380.000 | |
| 2022-01-21 | HU0000718788 | 13.488,357156 | 2.216.490.000 | |
| 2022-01-20 | HU0000718788 | 13.487,485249 | 2.216.340.000 | |
| 2022-01-19 | HU0000718788 | 13.489,695465 | 2.216.710.000 | |
| 2022-01-18 | HU0000718788 | 13.489,735520 | 2.216.710.000 | |
| 2022-01-17 | HU0000718788 | 13.489,640568 | 2.216.700.000 | |
| 2022-01-14 | HU0000718788 | 13.489,609496 | 2.216.690.000 | |
| 2022-01-13 | HU0000718788 | 13.489,244782 | 2.216.630.000 | |
| 2022-01-12 | HU0000718788 | 13.489,994365 | 2.216.760.000 | |
| 2022-01-11 | HU0000718788 | 13.491,631130 | 2.217.030.000 | |
| 2022-01-10 | HU0000718788 | 13.491,966627 | 2.217.080.000 | |
| 2022-01-07 | HU0000718788 | 13.490,963688 | 2.227.330.000 | |
| 2022-01-06 | HU0000718788 | 13.491,495209 | 2.227.420.000 | |
| 2022-01-05 | HU0000718788 | 13.493,179094 | 2.227.700.000 | |
| 2022-01-04 | HU0000718788 | 13.492,883033 | 2.227.650.000 | |
| 2022-01-03 | HU0000718788 | 13.493,194285 | 2.227.700.000 | |
| 2021-12-31 | HU0000718788 | 13.493,993871 | 2.377.840.000 | |
| 2021-12-30 | HU0000718788 | 13.497,803530 | 2.378.520.000 | |
| 2021-12-29 | HU0000718788 | 13.497,444849 | 2.378.450.000 | |
| 2021-12-28 | HU0000718788 | 13.497,465681 | 2.378.460.000 | |
| 2021-12-27 | HU0000718788 | 13.498,503703 | 2.378.640.000 | |
| 2021-12-23 | HU0000718788 | 13.507,025798 | 2.380.140.000 | |
| 2021-12-22 | HU0000718788 | 13.505,773708 | 2.379.920.000 | |
| 2021-12-21 | HU0000718788 | 13.502,735015 | 2.382.420.000 | |
| 2021-12-20 | HU0000718788 | 13.500,193046 | 2.381.970.000 | |
| 2021-12-17 | HU0000718788 | 13.499,247209 | 2.399.410.000 | |
| 2021-12-16 | HU0000718788 | 13.496,385003 | 2.398.900.000 | |
| 2021-12-15 | HU0000718788 | 13.494,112533 | 2.398.500.000 | |
| 2021-12-14 | HU0000718788 | 13.496,674545 | 2.406.430.000 | |
| 2021-12-13 | HU0000718788 | 13.496,378664 | 2.406.380.000 | |
| 2021-12-10 | HU0000718788 | 13.510,414211 | 2.408.880.000 | |
| 2021-12-09 | HU0000718788 | 13.509,641678 | 2.428.830.000 | |
| 2021-12-08 | HU0000718788 | 13.516,397914 | 2.430.050.000 | |
| 2021-12-07 | HU0000718788 | 13.515,066062 | 2.429.810.000 | |
| 2021-12-06 | HU0000718788 | 13.514,747760 | 2.429.750.000 | |
| 2021-12-03 | HU0000718788 | 13.513,756665 | 2.429.570.000 | |
| 2021-12-02 | HU0000718788 | 13.513,552485 | 2.434.830.000 | |
| 2021-12-01 | HU0000718788 | 13.514,067833 | 2.434.920.000 | |
| 2021-11-30 | HU0000718788 | 13.513,449541 | 2.434.810.000 | |
| 2021-11-29 | HU0000718788 | 13.512,933099 | 2.436.310.000 | |
| 2021-11-26 | HU0000718788 | 13.512,171852 | 2.436.180.000 | |
| 2021-11-25 | HU0000718788 | 13.513,083745 | 2.437.830.000 | |
| 2021-11-24 | HU0000718788 | 13.510,830310 | 2.437.420.000 | |
| 2021-11-23 | HU0000718788 | 13.514,882559 | 2.438.150.000 | |
| 2021-11-22 | HU0000718788 | 13.515,580544 | 2.438.280.000 | |
| 2021-11-19 | HU0000718788 | 13.515,623115 | 2.438.290.000 | |
| 2021-11-18 | HU0000718788 | 13.497,208924 | 2.434.960.000 | |
| 2021-11-17 | HU0000718788 | 13.498,846917 | 2.435.260.000 | |
| 2021-11-16 | HU0000718788 | 13.497,867443 | 2.435.080.000 | |
| 2021-11-15 | HU0000718788 | 13.512,618813 | 2.437.740.000 | |
| 2021-11-12 | HU0000718788 | 13.513,016086 | 2.437.820.000 | |
| 2021-11-11 | HU0000718788 | 13.526,431557 | 2.451.300.000 | |
| 2021-11-10 | HU0000718788 | 13.530,795000 | 2.456.990.000 | |
| 2021-11-09 | HU0000718788 | 13.535,777382 | 2.457.890.000 | |
| 2021-11-08 | HU0000718788 | 13.535,727929 | 2.457.890.000 | |
| 2021-11-05 | HU0000718788 | 13.538,084968 | 2.458.310.000 | |
| 2021-11-04 | HU0000718788 | 13.537,727293 | 2.459.470.000 | |
| 2021-11-03 | HU0000718788 | 13.538,883971 | 2.622.140.000 | |
| 2021-11-02 | HU0000718788 | 13.539,085137 | 2.622.180.000 | |
| 2021-10-29 | HU0000718788 | 13.531,669047 | 2.624.170.000 | |
| 2021-10-28 | HU0000718788 | 13.531,912949 | 2.646.350.000 | |
| 2021-10-27 | HU0000718788 | 13.530,526605 | 2.646.080.000 | |
| 2021-10-26 | HU0000718788 | 13.530,329984 | 2.646.050.000 | |
| 2021-10-25 | HU0000718788 | 13.531,432866 | 2.646.260.000 | |
| 2021-10-22 | HU0000718788 | 13.531,360322 | 2.646.250.000 | |
| 2021-10-21 | HU0000718788 | 13.509,744881 | 2.642.020.000 | |
| 2021-10-20 | HU0000718788 | 13.509,994493 | 2.642.070.000 | |
| 2021-10-19 | HU0000718788 | 13.509,892409 | 2.642.050.000 | |
| 2021-10-18 | HU0000718788 | 13.509,835957 | 2.642.040.000 | |
| 2021-10-15 | HU0000718788 | 13.509,785328 | 2.655.620.000 | |
| 2021-10-14 | HU0000718788 | 13.509,324506 | 2.687.330.000 | |
| 2021-10-13 | HU0000718788 | 13.509,219129 | 2.687.310.000 | |
| 2021-10-12 | HU0000718788 | 13.508,856465 | 2.686.240.000 | |
| 2021-10-11 | HU0000718788 | 13.509,055726 | 2.687.460.000 | |
| 2021-10-08 | HU0000718788 | 13.509,120284 | 2.687.480.000 | |
| 2021-10-07 | HU0000718788 | 13.489,622641 | 2.683.600.000 | |
| 2021-10-06 | HU0000718788 | 13.490,703958 | 2.683.810.000 | |
| 2021-10-05 | HU0000718788 | 13.490,685827 | 2.683.810.000 | |
| 2021-10-04 | HU0000718788 | 13.492,783340 | 2.684.230.000 | |
| 2021-10-01 | HU0000718788 | 13.494,760332 | 2.684.620.000 | |
| 2021-09-30 | HU0000718788 | 13.494,090802 | 2.684.490.000 | |
| 2021-09-29 | HU0000718788 | 13.554,343212 | 2.696.470.000 | |
| 2021-09-29 | HU0000718788 | 13.494,437518 | 2.684.560.000 | |
| 2021-09-28 | HU0000718788 | 13.452,062190 | 2.676.140.000 | |
| 2021-09-27 | HU0000718788 | 13.452,147643 | 2.676.160.000 | |
| 2021-09-24 | HU0000718788 | 13.452,237776 | 2.676.170.000 | |
| 2021-09-23 | HU0000718788 | 13.451,789167 | 2.676.090.000 | |
| 2021-09-22 | HU0000718788 | 13.451,797618 | 2.678.240.000 | |
| 2021-09-21 | HU0000718788 | 13.451,651897 | 2.678.210.000 | |
| 2021-09-20 | HU0000718788 | 13.452,403819 | 2.678.360.000 | |
| 2021-09-17 | HU0000718788 | 13.453,446496 | 2.678.570.000 | |
| 2021-09-16 | HU0000718788 | 13.458,554347 | 2.831.670.000 | |
| 2021-09-15 | HU0000718788 | 13.458,864776 | 2.831.730.000 | |
| 2021-09-14 | HU0000718788 | 13.444,431095 | 2.828.690.000 | |
| 2021-09-13 | HU0000718788 | 13.446,889871 | 2.829.210.000 | |
| 2021-09-10 | HU0000718788 | 13.445,937830 | 2.838.640.000 | |
| 2021-09-09 | HU0000718788 | 13.435,881387 | 2.836.520.000 | |
| 2021-09-08 | HU0000718788 | 13.434,858210 | 2.836.300.000 | |
| 2021-09-07 | HU0000718788 | 13.434,185439 | 2.836.160.000 | |
| 2021-09-06 | HU0000718788 | 13.439,375500 | 2.839.660.000 | |
| 2021-09-03 | HU0000718788 | 13.440,127822 | 2.840.340.000 | |
| 2021-09-02 | HU0000718788 | 13.449,170106 | 2.842.250.000 | |
| 2021-09-01 | HU0000718788 | 13.452,455612 | 2.845.170.000 | |
| 2021-08-31 | HU0000718788 | 13.452,200489 | 2.845.110.000 | |
| 2021-08-30 | HU0000718788 | 13.456,996870 | 2.906.110.000 | |
| 2021-08-27 | HU0000718788 | 13.441,474265 | 2.929.090.000 | |
| 2021-08-26 | HU0000718788 | 13.439,416453 | 2.939.740.000 | |
| 2021-08-25 | HU0000718788 | 13.442,882501 | 2.970.850.000 | |
| 2021-08-24 | HU0000718788 | 13.445,823994 | 2.971.500.000 | |
| 2021-08-23 | HU0000718788 | 13.448,701246 | 2.972.140.000 | |
| 2021-08-19 | HU0000718788 | 13.413,856890 | 3.021.890.000 | |
| 2021-08-18 | HU0000718788 | 13.415,999408 | 3.034.260.000 | |
| 2021-08-17 | HU0000718788 | 13.416,128012 | 3.034.290.000 | |
| 2021-08-16 | HU0000718788 | 13.420,995216 | 3.035.390.000 | |
| 2021-08-13 | HU0000718788 | 13.422,020942 | 3.041.090.000 | |
| 2021-08-12 | HU0000718788 | 13.308,462549 | 3.015.360.000 | |
| 2021-08-11 | HU0000718788 | 13.304,133423 | 3.022.540.000 | |
| 2021-08-10 | HU0000718788 | 13.307,632880 | 3.026.410.000 | |
| 2021-08-09 | HU0000718788 | 13.306,038418 | 3.026.050.000 | |
| 2021-08-06 | HU0000718788 | 13.307,947375 | 3.026.480.000 | |
| 2021-08-05 | HU0000718788 | 13.309,327611 | 3.026.790.000 | |
| 2021-08-04 | HU0000718788 | 13.310,174066 | 3.026.990.000 | |
| 2021-08-03 | HU0000718788 | 13.313,163946 | 3.032.510.000 | |
| 2021-08-02 | HU0000718788 | 13.315,548306 | 3.043.720.000 | |
| 2021-07-30 | HU0000718788 | 13.305,937555 | 3.041.520.000 | |
| 2021-07-29 | HU0000718788 | 13.306,873832 | 3.041.740.000 | |
| 2021-07-28 | HU0000718788 | 13.312,850978 | 3.043.100.000 | |
| 2021-07-27 | HU0000718788 | 13.312,474360 | 3.043.020.000 | |
| 2021-07-26 | HU0000718788 | 13.312,139682 | 3.048.270.000 | |
| 2021-07-23 | HU0000718788 | 13.313,210609 | 3.048.630.000 | |
| 2021-07-22 | HU0000718788 | 13.316,985906 | 3.069.820.000 | |
| 2021-07-21 | HU0000718788 | 13.316,892477 | 3.069.800.000 | |
| 2021-07-20 | HU0000718788 | 13.317,841532 | 3.070.020.000 | |
| 2021-07-19 | HU0000718788 | 13.317,137594 | 3.069.850.000 | |
| 2021-07-15 | HU0000718788 | 13.316,249639 | 3.074.950.000 | |
| 2021-07-14 | HU0000718788 | 13.312,562191 | 3.075.480.000 | |
| 2021-07-13 | HU0000718788 | 13.310,994198 | 3.078.690.000 | |
| 2021-07-12 | HU0000718788 | 13.295,580564 | 3.077.250.000 | |
| 2021-07-09 | HU0000718788 | 13.298,337837 | 3.077.890.000 | |
| 2021-07-08 | HU0000718788 | 13.293,056715 | 3.111.430.000 | |
| 2021-07-07 | HU0000718788 | 13.292,177731 | 3.132.420.000 | |
| 2021-07-06 | HU0000718788 | 13.288,410216 | 3.131.530.000 | |
| 2021-07-05 | HU0000718788 | 13.289,686551 | 3.131.830.000 | |
| 2021-07-02 | HU0000718788 | 13.288,458156 | 3.137.130.000 | |
| 2021-07-01 | HU0000718788 | 13.290,026126 | 3.165.600.000 | |
| 2021-06-30 | HU0000718788 | 13.288,507375 | 3.171.170.000 | |
| 2021-06-29 | HU0000718788 | 13.287,154585 | 3.181.140.000 | |
| 2021-06-28 | HU0000718788 | 13.289,112361 | 3.181.610.000 | |
| 2021-06-25 | HU0000718788 | 13.311,019715 | 3.180.880.000 | |
| 2021-06-25 | HU0000718788 | 13.286,480508 | 3.180.880.000 | |
| 2021-06-24 | HU0000718788 | 13.286,157594 | 3.180.800.000 | |
| 2021-06-23 | HU0000718788 | 13.293,460972 | 3.185.610.000 | |
| 2021-06-22 | HU0000718788 | 13.295,069134 | 3.185.990.000 | |
| 2021-06-21 | HU0000718788 | 13.298,065253 | 3.186.710.000 | |
| 2021-06-18 | HU0000718788 | 13.295,646102 | 3.189.690.000 | |
| 2021-06-17 | HU0000718788 | 13.292,066318 | 3.188.830.000 | |
| 2021-06-16 | HU0000718788 | 13.292,466735 | 3.188.930.000 | |
| 2021-06-15 | HU0000718788 | 13.290,779427 | 3.189.270.000 | |
| 2021-06-14 | HU0000718788 | 13.285,503724 | 3.188.000.000 | |
| 2021-06-11 | HU0000718788 | 13.286,022661 | 3.189.990.000 | |
| 2021-06-10 | HU0000718788 | 13.287,358395 | 3.209.630.000 | |
| 2021-06-09 | HU0000718788 | 13.288,037461 | 3.209.790.000 | |
| 2021-06-08 | HU0000718788 | 13.285,611516 | 3.214.840.000 | |
| 2021-06-07 | HU0000718788 | 13.289,070080 | 3.215.680.000 | |
| 2021-06-04 | HU0000718788 | 13.287,830597 | 3.215.380.000 | |
| 2021-06-03 | HU0000718788 | 13.287,742362 | 3.222.570.000 | |
| 2021-06-02 | HU0000718788 | 13.289,569263 | 3.233.990.000 | |
| 2021-06-01 | HU0000718788 | 13.291,217622 | 3.234.390.000 | |
| 2021-05-31 | HU0000718788 | 13.292,103140 | 3.234.610.000 | |
| 2021-05-28 | HU0000718788 | 13.294,240121 | 3.235.130.000 | |
| 2021-05-27 | HU0000718788 | 13.296,266520 | 3.235.620.000 | |
| 2021-05-26 | HU0000718788 | 13.294,098957 | 3.256.840.000 | |
| 2021-05-25 | HU0000718788 | 13.296,350227 | 3.261.530.000 | |
| 2021-05-21 | HU0000718788 | 13.296,591663 | 3.261.590.000 | |
| 2021-05-20 | HU0000718788 | 13.299,655502 | 3.297.060.000 | |
| 2021-05-19 | HU0000718788 | 13.298,764185 | 3.296.840.000 | |
| 2021-05-18 | HU0000718788 | 13.291,753348 | 3.306.440.000 | |
| 2021-05-17 | HU0000718788 | 13.299,475959 | 3.313.620.000 | |
| 2021-05-14 | HU0000718788 | 13.301,633818 | 3.324.770.000 | |
| 2021-05-13 | HU0000718788 | 13.303,291357 | 3.370.510.000 | |
| 2021-05-12 | HU0000718788 | 13.304,826875 | 3.375.690.000 | |
| 2021-05-11 | HU0000718788 | 13.306,049417 | 3.376.000.000 | |
| 2021-05-10 | HU0000718788 | 13.307,330223 | 3.378.430.000 | |
| 2021-05-07 | HU0000718788 | 13.307,851302 | 3.381.330.000 | |
| 2021-05-06 | HU0000718788 | 13.309,919610 | 3.393.790.000 | |
| 2021-05-05 | HU0000718788 | 13.311,169161 | 3.394.110.000 | |
| 2021-05-04 | HU0000718788 | 13.310,174201 | 3.393.850.000 | |
| 2021-05-03 | HU0000718788 | 13.310,090744 | 3.393.830.000 | |
| 2021-04-30 | HU0000718788 | 13.312,816556 | 3.394.530.000 | |
| 2021-04-29 | HU0000718788 | 13.314,316432 | 3.398.890.000 | |
| 2021-04-28 | HU0000718788 | 13.316,183320 | 3.399.370.000 | |
| 2021-04-27 | HU0000718788 | 13.318,762321 | 3.400.030.000 | |
| 2021-04-26 | HU0000718788 | 13.318,944524 | 3.402.220.000 | |
| 2021-04-23 | HU0000718788 | 13.319,344971 | 3.402.320.000 | |
| 2021-04-22 | HU0000718788 | 13.308,058714 | 3.399.440.000 | |
| 2021-04-21 | HU0000718788 | 13.306,778775 | 3.400.000.000 | |
| 2021-04-20 | HU0000718788 | 13.307,608057 | 3.400.210.000 | |
| 2021-04-19 | HU0000718788 | 13.312,213041 | 3.401.390.000 | |
| 2021-04-16 | HU0000718788 | 13.291,762458 | 3.396.160.000 | |
| 2021-04-15 | HU0000718788 | 13.291,916203 | 3.396.200.000 | |
| 2021-04-14 | HU0000718788 | 13.291,649217 | 3.396.730.000 | |
| 2021-04-13 | HU0000718788 | 13.290,006330 | 3.596.510.000 | |
| 2021-04-12 | HU0000718788 | 13.293,378199 | 3.598.290.000 | |
| 2021-04-09 | HU0000718788 | 13.293,710957 | 3.598.380.000 | |
| 2021-04-08 | HU0000718788 | 13.296,585238 | 3.599.160.000 | |
| 2021-04-07 | HU0000718788 | 13.298,137042 | 3.599.580.000 | |
| 2021-04-06 | HU0000718788 | 13.300,970630 | 3.600.350.000 | |
| 2021-04-01 | HU0000718788 | 13.303,863142 | 3.601.130.000 | |
| 2021-03-31 | HU0000718788 | 13.303,539033 | 3.607.800.000 | |
| 2021-03-30 | HU0000718788 | 13.303,044264 | 3.607.670.000 | |
| 2021-03-29 | HU0000718788 | 13.305,477785 | 3.608.330.000 | |
| 2021-03-26 | HU0000718788 | 13.306,551014 | 3.612.940.000 | |
| 2021-03-25 | HU0000718788 | 13.298,639463 | 3.614.280.000 | |
| 2021-03-24 | HU0000718788 | 13.300,521808 | 3.614.790.000 | |
| 2021-03-23 | HU0000718788 | 13.301,558883 | 3.615.070.000 | |
| 2021-03-22 | HU0000718788 | 13.303,377996 | 3.615.570.000 | |
| 2021-03-19 | HU0000718788 | 13.302,750370 | 3.615.390.000 | |
| 2021-03-18 | HU0000718788 | 13.302,533365 | 3.615.340.000 | |
| 2021-03-17 | HU0000718788 | 13.302,941908 | 3.615.450.000 | |
| 2021-03-16 | HU0000718788 | 13.288,755122 | 3.614.710.000 | |
| 2021-03-12 | HU0000718788 | 13.288,585472 | 3.614.670.000 | |
| 2021-03-11 | HU0000718788 | 13.289,163856 | 3.614.830.000 | |
| 2021-03-10 | HU0000718788 | 13.288,955815 | 3.614.770.000 | |
| 2021-03-09 | HU0000718788 | 13.290,894318 | 3.615.300.000 | |
| 2021-03-08 | HU0000718788 | 13.290,115800 | 3.615.080.000 | |
| 2021-03-05 | HU0000718788 | 13.288,231566 | 3.614.570.000 | |
| 2021-03-04 | HU0000718788 | 13.287,074305 | 3.614.260.000 | |
| 2021-03-03 | HU0000718788 | 13.287,841445 | 3.614.470.000 | |
| 2021-03-02 | HU0000718788 | 13.286,657105 | 3.624.880.000 | |
| 2021-03-01 | HU0000718788 | 13.276,273025 | 3.622.050.000 | |
| 2021-02-26 | HU0000718788 | 13.275,457324 | 3.627.270.000 | |
| 2021-02-25 | HU0000718788 | 13.274,998741 | 3.627.140.000 | |
| 2021-02-24 | HU0000718788 | 13.275,800078 | 3.627.360.000 | |
| 2021-02-23 | HU0000718788 | 13.275,463754 | 3.627.270.000 | |
| 2021-02-22 | HU0000718788 | 13.276,564142 | 3.627.570.000 | |
| 2021-02-19 | HU0000718788 | 13.278,381318 | 3.628.070.000 | |
| 2021-02-18 | HU0000718788 | 13.279,181389 | 3.628.280.000 | |
| 2021-02-17 | HU0000718788 | 13.278,268000 | 3.628.030.000 | |
| 2021-02-16 | HU0000718788 | 13.291,075368 | 3.631.530.000 | |
| 2021-02-15 | HU0000718788 | 13.291,696955 | 3.632.570.000 | |
| 2021-02-12 | HU0000718788 | 13.288,362724 | 3.631.660.000 | |
| 2021-02-11 | HU0000718788 | 13.282,318054 | 3.630.000.000 | |
| 2021-02-10 | HU0000718788 | 13.283,173318 | 3.630.240.000 | |
| 2021-02-09 | HU0000718788 | 13.281,944814 | 3.629.900.000 | |
| 2021-02-08 | HU0000718788 | 13.270,213234 | 3.626.700.000 | |
| 2021-02-05 | HU0000718788 | 13.269,372677 | 3.626.470.000 | |
| 2021-02-04 | HU0000718788 | 13.269,502356 | 3.626.500.000 | |
| 2021-02-03 | HU0000718788 | 13.268,255675 | 3.626.160.000 | |
| 2021-02-02 | HU0000718788 | 13.270,284121 | 3.626.720.000 | |
| 2021-02-01 | HU0000718788 | 13.273,045925 | 3.627.470.000 | |
| 2021-01-29 | HU0000718788 | 13.276,079899 | 3.628.300.000 | |
| 2021-01-28 | HU0000718788 | 13.275,198612 | 3.628.060.000 | |
| 2021-01-27 | HU0000718788 | 13.273,785610 | 3.627.670.000 | |
| 2021-01-26 | HU0000718788 | 13.272,499774 | 3.671.190.000 | |
| 2021-01-25 | HU0000718788 | 13.271,923012 | 3.671.030.000 | |
| 2021-01-22 | HU0000718788 | 13.272,632445 | 3.671.220.000 | |
| 2021-01-21 | HU0000718788 | 13.267,928203 | 3.669.920.000 | |
| 2021-01-20 | HU0000718788 | 13.271,120730 | 3.670.810.000 | |
| 2021-01-19 | HU0000718788 | 13.273,254128 | 3.671.400.000 | |
| 2021-01-18 | HU0000718788 | 13.271,463464 | 3.669.650.000 | |
| 2021-01-15 | HU0000718788 | 13.271,952088 | 3.669.790.000 | |
| 2021-01-14 | HU0000718788 | 13.271,673148 | 3.669.710.000 | |
| 2021-01-13 | HU0000718788 | 13.273,371083 | 3.670.180.000 | |
| 2021-01-12 | HU0000718788 | 13.273,505861 | 3.670.220.000 | |
| 2021-01-11 | HU0000718788 | 13.272,296756 | 3.669.880.000 | |
| 2021-01-08 | HU0000718788 | 13.267,946877 | 3.668.680.000 | |
| 2021-01-07 | HU0000718788 | 13.269,177721 | 3.669.020.000 | |
| 2021-01-06 | HU0000718788 | 13.274,764603 | 3.670.570.000 | |
| 2021-01-05 | HU0000718788 | 13.274,247516 | 3.670.420.000 | |
| 2021-01-04 | HU0000718788 | 13.272,302455 | 3.669.880.000 | |
| 2020-12-31 | HU0000718788 | 13.271,891001 | 3.669.770.000 | |
| 2020-12-30 | HU0000718788 | 13.270,564742 | 3.669.400.000 | |
| 2020-12-29 | HU0000718788 | 13.270,304864 | 3.672.940.000 | |
| 2020-12-28 | HU0000718788 | 13.269,261219 | 3.745.450.000 | |
| 2020-12-23 | HU0000718788 | 13.267,540474 | 3.744.960.000 | |
| 2020-12-22 | HU0000718788 | 13.275,776589 | 3.747.290.000 | |
| 2020-12-21 | HU0000718788 | 13.261,895963 | 3.743.370.000 | |
| 2020-12-18 | HU0000718788 | 13.259,949650 | 3.742.820.000 | |
| 2020-12-17 | HU0000718788 | 13.251,883939 | 3.740.540.000 | |
| 2020-12-16 | HU0000718788 | 13.253,895432 | 3.741.110.000 | |
| 2020-12-15 | HU0000718788 | 13.253,475418 | 3.740.990.000 | |
| 2020-12-14 | HU0000718788 | 13.254,409522 | 3.745.700.000 | |
| 2020-12-11 | HU0000718788 | 13.256,861486 | 3.746.390.000 | |
| 2020-12-10 | HU0000718788 | 13.259,469993 | 3.747.130.000 | |
| 2020-12-09 | HU0000718788 | 13.262,766313 | 3.748.060.000 | |
| 2020-12-08 | HU0000718788 | 13.261,857944 | 3.747.800.000 | |
| 2020-12-07 | HU0000718788 | 13.260,531065 | 3.747.430.000 | |
| 2020-12-04 | HU0000718788 | 13.261,005573 | 3.747.560.000 | |
| 2020-12-03 | HU0000718788 | 13.258,616663 | 3.746.890.000 | |
| 2020-12-02 | HU0000718788 | 13.258,917316 | 3.756.170.000 | |
| 2020-12-01 | HU0000718788 | 13.262,451916 | 3.757.170.000 | |
| 2020-11-30 | HU0000718788 | 13.263,615805 | 3.757.500.000 | |
| 2020-11-27 | HU0000718788 | 13.263,526591 | 3.757.480.000 | |
| 2020-11-26 | HU0000718788 | 13.263,247817 | 3.757.400.000 | |
| 2020-11-25 | HU0000718788 | 13.263,008360 | 3.758.510.000 | |
| 2020-11-24 | HU0000718788 | 13.263,032126 | 3.758.520.000 | |
| 2020-11-23 | HU0000718788 | 13.260,078138 | 3.757.680.000 | |
| 2020-11-20 | HU0000718788 | 13.262,614289 | 3.758.400.000 | |
| 2020-11-19 | HU0000718788 | 13.261,673008 | 3.758.130.000 | |
| 2020-11-18 | HU0000718788 | 13.261,576714 | 3.758.110.000 | |
| 2020-11-17 | HU0000718788 | 13.259,480428 | 3.757.510.000 | |
| 2020-11-16 | HU0000718788 | 13.255,179411 | 3.756.290.000 | |
| 2020-11-13 | HU0000718788 | 13.253,683644 | 3.755.870.000 | |
| 2020-11-12 | HU0000718788 | 13.253,867300 | 3.758.010.000 | |
| 2020-11-11 | HU0000718788 | 13.257,549046 | 3.759.060.000 | |
| 2020-11-10 | HU0000718788 | 13.256,261751 | 3.758.690.000 | |
| 2020-11-09 | HU0000718788 | 13.255,546810 | 3.758.490.000 | |
| 2020-11-06 | HU0000718788 | 13.262,651902 | 3.760.510.000 | |
| 2020-11-05 | HU0000718788 | 13.252,291817 | 3.757.570.000 | |
| 2020-11-04 | HU0000718788 | 13.250,979269 | 3.757.200.000 | |
| 2020-11-03 | HU0000718788 | 13.254,464032 | 3.758.180.000 | |
| 2020-11-02 | HU0000718788 | 13.258,037127 | 3.759.590.000 | |
| 2020-10-30 | HU0000718788 | 13.259,368299 | 3.759.970.000 | |
| 2020-10-29 | HU0000718788 | 13.257,002574 | 3.759.300.000 | |
| 2020-10-28 | HU0000718788 | 13.254,899136 | 3.758.700.000 | |
| 2020-10-27 | HU0000718788 | 13.252,867994 | 3.758.130.000 | |
| 2020-10-26 | HU0000718788 | 13.252,749414 | 3.758.100.000 | |
| 2020-10-22 | HU0000718788 | 13.251,917872 | 3.757.860.000 | |
| 2020-10-21 | HU0000718788 | 13.252,759002 | 3.758.100.000 | |
| 2020-10-20 | HU0000718788 | 13.252,537506 | 3.758.040.000 | |
| 2020-10-19 | HU0000718788 | 13.252,330142 | 3.759.630.000 | |
| 2020-10-16 | HU0000718788 | 13.253,143488 | 3.799.680.000 | |
| 2020-10-15 | HU0000718788 | 13.251,169195 | 3.799.160.000 | |
| 2020-10-14 | HU0000718788 | 13.246,365039 | 3.797.790.000 | |
| 2020-10-13 | HU0000718788 | 13.244,102765 | 3.797.140.000 | |
| 2020-10-12 | HU0000718788 | 13.243,852374 | 3.797.070.000 | |
| 2020-10-09 | HU0000718788 | 13.244,716425 | 3.797.310.000 | |
| 2020-10-08 | HU0000718788 | 13.246,632722 | 3.797.860.000 | |
| 2020-10-07 | HU0000718788 | 13.247,369193 | 3.798.070.000 | |
| 2020-10-06 | HU0000718788 | 13.244,900713 | 3.797.370.000 | |
| 2020-10-05 | HU0000718788 | 13.245,580717 | 3.797.560.000 | |
| 2020-10-02 | HU0000718788 | 13.248,645976 | 3.798.440.000 | |
| 2020-10-01 | HU0000718788 | 13.250,182390 | 3.798.880.000 | |
| 2020-09-30 | HU0000718788 | 13.251,482187 | 3.799.250.000 | |
| 2020-09-29 | HU0000718788 | 13.249,403179 | 3.798.660.000 | |
| 2020-09-28 | HU0000718788 | 13.248,568796 | 3.921.560.000 | |
| 2020-09-25 | HU0000718788 | 13.251,107173 | 3.922.310.000 | |
| 2020-09-24 | HU0000718788 | 13.243,956165 | 3.920.200.000 | |
| 2020-09-23 | HU0000718788 | 13.242,749631 | 3.919.840.000 | |
| 2020-09-22 | HU0000718788 | 13.241,900956 | 3.919.590.000 | |
| 2020-09-21 | HU0000718788 | 13.231,358329 | 3.916.470.000 | |
| 2020-09-18 | HU0000718788 | 13.230,607698 | 3.916.250.000 | |
| 2020-09-17 | HU0000718788 | 13.229,333944 | 3.915.870.000 | |
| 2020-09-16 | HU0000718788 | 13.228,272268 | 3.915.560.000 | |
| 2020-09-15 | HU0000718788 | 13.223,664955 | 3.914.190.000 | |
| 2020-09-14 | HU0000718788 | 13.218,098078 | 3.912.540.000 | |
| 2020-09-11 | HU0000718788 | 13.224,920000 | 3.914.560.000 | |
| 2020-09-10 | HU0000718788 | 13.225,624056 | 3.914.770.000 | |
| 2020-09-09 | HU0000718788 | 13.228,172457 | 3.915.530.000 | |
| 2020-09-08 | HU0000718788 | 13.229,026514 | 3.915.780.000 | |
| 2020-09-07 | HU0000718788 | 13.229,282673 | 3.915.850.000 | |
| 2020-09-04 | HU0000718788 | 13.228,660560 | 3.915.670.000 | |
| 2020-09-03 | HU0000718788 | 13.220,560691 | 3.913.270.000 | |
| 2020-09-02 | HU0000718788 | 13.219,193247 | 3.912.870.000 | |
| 2020-09-01 | HU0000718788 | 13.219,048210 | 3.914.680.000 | |
| 2020-08-31 | HU0000718788 | 13.220,836634 | 3.915.210.000 | |
| 2020-08-28 | HU0000718788 | 13.221,303324 | 3.915.340.000 | |
| 2020-08-27 | HU0000718788 | 13.219,190296 | 3.914.720.000 | |
| 2020-08-26 | HU0000718788 | 13.218,985176 | 3.914.660.000 | |
| 2020-08-25 | HU0000718788 | 13.217,792514 | 3.927.310.000 | |
| 2020-08-24 | HU0000718788 | 13.216,423985 | 3.930.590.000 | |
| 2020-08-19 | HU0000718788 | 13.216,991866 | 3.930.760.000 | |
| 2020-08-18 | HU0000718788 | 13.215,527421 | 3.930.320.000 | |
| 2020-08-17 | HU0000718788 | 13.214,246330 | 3.929.940.000 | |
| 2020-08-14 | HU0000718788 | 13.213,659049 | 3.934.010.000 | |
| 2020-08-13 | HU0000718788 | 13.214,364429 | 3.934.220.000 | |
| 2020-08-12 | HU0000718788 | 13.214,976609 | 3.934.400.000 | |
| 2020-08-11 | HU0000718788 | 13.215,912798 | 3.934.680.000 | |
| 2020-08-10 | HU0000718788 | 13.217,098115 | 3.935.030.000 | |
| 2020-08-07 | HU0000718788 | 13.217,479006 | 3.935.150.000 | |
| 2020-08-06 | HU0000718788 | 13.217,127441 | 3.935.330.000 | |
| 2020-08-05 | HU0000718788 | 13.216,425670 | 3.935.120.000 | |
| 2020-08-04 | HU0000718788 | 13.192,681660 | 3.928.060.000 | |
| 2020-08-03 | HU0000718788 | 13.186,294010 | 3.926.150.000 | |
| 2020-07-31 | HU0000718788 | 13.186,892662 | 3.978.490.000 | |
| 2020-07-30 | HU0000718788 | 13.188,538459 | 3.978.980.000 | |
| 2020-07-29 | HU0000718788 | 13.188,449832 | 3.984.140.000 | |
| 2020-07-28 | HU0000718788 | 13.186,058283 | 3.983.420.000 | |
| 2020-07-27 | HU0000718788 | 13.190,483685 | 3.984.750.000 | |
| 2020-07-24 | HU0000718788 | 13.187,640670 | 3.983.890.000 | |
| 2020-07-23 | HU0000718788 | 13.187,489591 | 3.983.850.000 | |
| 2020-07-22 | HU0000718788 | 13.189,337953 | 3.988.890.000 | |
| 2020-07-21 | HU0000718788 | 13.190,553144 | 3.989.260.000 | |
| 2020-07-20 | HU0000718788 | 13.194,224684 | 3.990.370.000 | |
| 2020-07-17 | HU0000718788 | 13.195,118929 | 3.990.640.000 | |
| 2020-07-16 | HU0000718788 | 13.195,810107 | 3.990.850.000 | |
| 2020-07-15 | HU0000718788 | 13.197,746680 | 4.006.480.000 | |
| 2020-07-14 | HU0000718788 | 13.198,044955 | 4.006.570.000 | |
| 2020-07-13 | HU0000718788 | 13.192,746567 | 4.007.590.000 | |
| 2020-07-10 | HU0000718788 | 13.194,230222 | 4.008.040.000 | |
| 2020-07-09 | HU0000718788 | 13.195,737272 | 4.008.630.000 | |
| 2020-07-08 | HU0000718788 | 13.195,395860 | 4.008.520.000 | |
| 2020-07-07 | HU0000718788 | 13.196,374619 | 4.013.180.000 | |
| 2020-07-06 | HU0000718788 | 13.197,336284 | 4.013.470.000 | |
| 2020-07-03 | HU0000718788 | 13.200,293701 | 4.014.370.000 | |
| 2020-07-02 | HU0000718788 | 13.202,433873 | 4.028.220.000 | |
| 2020-07-01 | HU0000718788 | 13.204,220329 | 4.028.770.000 | |
| 2020-06-30 | HU0000718788 | 13.203,885048 | 4.042.630.000 | |
| 2020-06-29 | HU0000718788 | 13.204,593308 | 4.042.850.000 | |
| 2020-06-26 | HU0000718788 | 13.204,162190 | 4.158.600.000 | |
| 2020-06-25 | HU0000718788 | 13.201,836667 | 4.157.870.000 | |
| 2020-06-24 | HU0000718788 | 13.198,232803 | 4.160.230.000 | |
| 2020-06-23 | HU0000718788 | 13.197,424492 | 4.173.170.000 | |
| 2020-06-22 | HU0000718788 | 13.196,872424 | 4.186.970.000 | |
| 2020-06-19 | HU0000718788 | 13.195,920843 | 4.186.670.000 | |
| 2020-06-18 | HU0000718788 | 13.195,325017 | 4.188.830.000 | |
| 2020-06-17 | HU0000718788 | 13.177,895908 | 4.189.250.000 | |
| 2020-06-16 | HU0000718788 | 13.177,887840 | 4.267.300.000 | |
| 2020-06-15 | HU0000718788 | 13.178,417265 | 4.324.990.000 | |
| 2020-06-12 | HU0000718788 | 13.177,912664 | 4.342.690.000 | |
| 2020-06-11 | HU0000718788 | 13.175,263980 | 4.393.240.000 | |
| 2020-06-10 | HU0000718788 | 13.177,990214 | 4.394.150.000 | |
| 2020-06-09 | HU0000718788 | 13.177,755990 | 4.394.070.000 | |
| 2020-06-08 | HU0000718788 | 13.179,287119 | 4.411.170.000 | |
| 2020-06-05 | HU0000718788 | 13.174,084643 | 4.411.710.000 | |
| 2020-06-04 | HU0000718788 | 13.176,045668 | 4.426.430.000 | |
| 2020-06-03 | HU0000718788 | 13.175,883252 | 4.426.370.000 | |
| 2020-06-02 | HU0000718788 | 13.179,715013 | 4.432.290.000 | |
| 2020-05-29 | HU0000718788 | 13.180,406315 | 4.459.700.000 | |
| 2020-05-28 | HU0000718788 | 13.179,246263 | 4.459.300.000 | |
| 2020-05-27 | HU0000718788 | 13.179,979988 | 4.465.420.000 | |
| 2020-05-26 | HU0000718788 | 13.180,126197 | 4.465.470.000 | |
| 2020-05-25 | HU0000718788 | 13.180,432024 | 4.465.570.000 | |
| 2020-05-22 | HU0000718788 | 13.181,575494 | 4.465.960.000 | |
| 2020-05-21 | HU0000718788 | 13.193,795778 | 4.470.100.000 | |
| 2020-05-20 | HU0000718788 | 13.195,612878 | 4.470.710.000 | |
| 2020-05-19 | HU0000718788 | 13.197,228645 | 4.471.970.000 | |
| 2020-05-18 | HU0000718788 | 13.198,043322 | 4.472.250.000 | |
| 2020-05-15 | HU0000718788 | 13.199,205662 | 4.472.640.000 | |
| 2020-05-14 | HU0000718788 | 13.198,427679 | 4.472.380.000 | |
| 2020-05-13 | HU0000718788 | 13.196,799137 | 4.471.830.000 | |
| 2020-05-12 | HU0000718788 | 13.196,079596 | 4.475.110.000 | |
| 2020-05-11 | HU0000718788 | 13.197,095416 | 4.475.450.000 | |
| 2020-05-08 | HU0000718788 | 13.197,556065 | 4.475.610.000 | |
| 2020-05-07 | HU0000718788 | 13.196,545836 | 4.475.270.000 | |
| 2020-05-06 | HU0000718788 | 13.198,589398 | 4.475.960.000 | |
| 2020-05-05 | HU0000718788 | 13.197,431367 | 4.475.570.000 | |
| 2020-05-04 | HU0000718788 | 13.198,812378 | 4.476.030.000 | |
| 2020-04-30 | HU0000718788 | 13.200,612180 | 4.476.640.000 | |
| 2020-04-29 | HU0000718788 | 13.206,219435 | 4.509.980.000 | |
| 2020-04-28 | HU0000718788 | 13.205,212056 | 4.509.630.000 | |
| 2020-04-27 | HU0000718788 | 13.206,948736 | 4.510.230.000 | |
| 2020-04-24 | HU0000718788 | 13.195,283039 | 4.506.240.000 | |
| 2020-04-23 | HU0000718788 | 13.193,598221 | 4.505.670.000 | |
| 2020-04-22 | HU0000718788 | 13.193,779221 | 4.505.730.000 | |
| 2020-04-21 | HU0000718788 | 13.192,861639 | 4.505.420.000 | |
| 2020-04-20 | HU0000718788 | 13.191,120442 | 4.511.880.000 | |
| 2020-04-17 | HU0000718788 | 13.190,790150 | 4.511.760.000 | |
| 2020-04-16 | HU0000718788 | 13.192,195831 | 4.512.250.000 | |
| 2020-04-15 | HU0000718788 | 13.190,977649 | 4.514.180.000 | |
| 2020-04-14 | HU0000718788 | 13.194,066388 | 4.515.230.000 | |
| 2020-04-09 | HU0000718788 | 13.195,023146 | 4.515.560.000 | |
| 2020-04-08 | HU0000718788 | 13.197,215594 | 4.516.310.000 | |
| 2020-04-07 | HU0000718788 | 13.199,109071 | 4.516.960.000 | |
| 2020-04-06 | HU0000718788 | 13.194,986123 | 4.515.550.000 | |
| 2020-04-03 | HU0000718788 | 13.197,135999 | 4.516.280.000 | |
| 2020-04-02 | HU0000718788 | 13.201,311904 | 4.517.710.000 | |
| 2020-04-01 | HU0000718788 | 13.197,774774 | 4.516.500.000 | |
| 2020-03-31 | HU0000718788 | 13.165,615884 | 4.505.500.000 | |
| 2020-03-30 | HU0000718788 | 13.164,615069 | 4.505.160.000 | |
| 2020-03-27 | HU0000718788 | 13.165,814851 | 4.505.570.000 | |
| 2020-03-26 | HU0000718788 | 13.163,631145 | 4.505.980.000 | |
| 2020-03-25 | HU0000718788 | 13.159,603585 | 4.511.180.000 | |
| 2020-03-24 | HU0000718788 | 13.159,753997 | 4.511.230.000 | |
| 2020-03-23 | HU0000718788 | 13.161,745867 | 4.511.910.000 | |
| 2020-03-20 | HU0000718788 | 13.165,945876 | 4.513.350.000 | |
| 2020-03-19 | HU0000718788 | 13.160,106970 | 4.511.350.000 | |
| 2020-03-18 | HU0000718788 | 13.160,107566 | 4.511.350.000 | |
| 2020-03-17 | HU0000718788 | 13.148,603711 | 4.507.410.000 | |
| 2020-03-16 | HU0000718788 | 13.140,896950 | 4.504.760.000 | |
| 2020-03-13 | HU0000718788 | 13.141,277266 | 4.504.900.000 | |
| 2020-03-12 | HU0000718788 | 13.141,093173 | 4.504.830.000 | |
| 2020-03-11 | HU0000718788 | 13.140,287005 | 4.505.660.000 | |
| 2020-03-10 | HU0000718788 | 13.140,903931 | 4.505.870.000 | |
| 2020-03-09 | HU0000718788 | 13.122,443386 | 4.499.590.000 | |
| 2020-03-06 | HU0000718788 | 13.121,452883 | 4.505.820.000 | |
| 2020-03-05 | HU0000718788 | 13.122,008934 | 4.506.010.000 | |
| 2020-03-04 | HU0000718788 | 13.122,818829 | 4.506.280.000 | |
| 2020-03-03 | HU0000718788 | 13.122,996546 | 4.506.340.000 | |
| 2020-03-02 | HU0000718788 | 13.122,834274 | 4.506.290.000 | |
| 2020-02-28 | HU0000718788 | 13.122,531171 | 4.525.870.000 | |
| 2020-02-27 | HU0000718788 | 13.122,866122 | 4.528.770.000 | |
| 2020-02-26 | HU0000718788 | 13.121,738494 | 4.528.380.000 | |
| 2020-02-25 | HU0000718788 | 13.122,139804 | 4.528.520.000 | |
| 2020-02-24 | HU0000718788 | 13.124,292945 | 4.529.130.000 | |
| 2020-02-21 | HU0000718788 | 13.120,440479 | 4.527.800.000 | |
| 2020-02-20 | HU0000718788 | 13.111,275101 | 4.524.640.000 | |
| 2020-02-19 | HU0000718788 | 13.109,589221 | 4.523.560.000 | |
| 2020-02-18 | HU0000718788 | 13.107,296139 | 4.528.530.000 | |
| 2020-02-17 | HU0000718788 | 13.110,009737 | 4.529.470.000 | |
| 2020-02-14 | HU0000718788 | 13.114,298758 | 4.530.950.000 | |
| 2020-02-13 | HU0000718788 | 13.117,228827 | 4.531.960.000 | |
| 2020-02-12 | HU0000718788 | 13.116,703916 | 4.531.780.000 | |
| 2020-02-11 | HU0000718788 | 13.114,287788 | 4.531.270.000 | |
| 2020-02-10 | HU0000718788 | 13.114,629940 | 4.531.390.000 | |
| 2020-02-07 | HU0000718788 | 13.113,238928 | 4.530.910.000 | |
| 2020-02-06 | HU0000718788 | 13.112,744149 | 4.530.740.000 | |
| 2020-02-05 | HU0000718788 | 13.113,250417 | 4.576.810.000 | |
| 2020-02-04 | HU0000718788 | 13.114,693418 | 4.577.320.000 | |
| 2020-02-03 | HU0000718788 | 13.113,739945 | 4.576.980.000 | |
| 2020-01-31 | HU0000718788 | 13.114,367461 | 4.577.200.000 | |
| 2020-01-30 | HU0000718788 | 13.114,364478 | 4.577.200.000 | |
| 2020-01-29 | HU0000718788 | 13.114,251265 | 4.577.160.000 | |
| 2020-01-28 | HU0000718788 | 13.114,195240 | 4.582.390.000 | |
| 2020-01-27 | HU0000718788 | 13.113,524140 | 4.582.150.000 | |
| 2020-01-24 | HU0000718788 | 13.113,686485 | 4.582.210.000 | |
| 2020-01-23 | HU0000718788 | 13.110,149447 | 4.580.970.000 | |
| 2020-01-22 | HU0000718788 | 13.110,280100 | 4.581.020.000 | |
| 2020-01-21 | HU0000718788 | 13.111,109126 | 4.581.310.000 | |
| 2020-01-20 | HU0000718788 | 13.110,174917 | 4.580.980.000 | |
| 2020-01-17 | HU0000718788 | 13.109,466682 | 4.580.740.000 | |
| 2020-01-16 | HU0000718788 | 13.109,105102 | 4.583.600.000 | |
| 2020-01-15 | HU0000718788 | 13.108,781968 | 4.583.490.000 | |
| 2020-01-14 | HU0000718788 | 13.109,646524 | 4.610.010.000 | |
| 2020-01-13 | HU0000718788 | 13.108,914145 | 4.609.750.000 | |
| 2020-01-10 | HU0000718788 | 13.093,143594 | 4.604.200.000 | |
| 2020-01-09 | HU0000718788 | 13.093,023592 | 4.604.160.000 | |
| 2020-01-08 | HU0000718788 | 13.092,890200 | 4.604.110.000 | |
| 2020-01-07 | HU0000718788 | 13.092,524783 | 4.603.990.000 | |
| 2020-01-06 | HU0000718788 | 13.092,129128 | 4.603.850.000 | |
| 2020-01-03 | HU0000718788 | 13.092,370368 | 4.603.930.000 | |
| 2020-01-02 | HU0000718788 | 13.092,576054 | 4.609.330.000 | |
| 2019-12-31 | HU0000718788 | 13.092,699628 | 4.729.890.000 | |
| 2019-12-30 | HU0000718788 | 13.092,621502 | 4.729.870.000 | |
| 2019-12-23 | HU0000718788 | 13.092,397382 | 4.729.790.000 | |
| 2019-12-20 | HU0000718788 | 13.092,142855 | 4.709.900.000 | |
| 2019-12-19 | HU0000718788 | 13.092,406071 | 4.709.990.000 | |
| 2019-12-18 | HU0000718788 | 13.092,400645 | 4.709.990.000 | |
| 2019-12-17 | HU0000718788 | 13.092,879882 | 4.795.450.000 | |
| 2019-12-16 | HU0000718788 | 13.075,892733 | 4.789.230.000 | |
| 2019-12-13 | HU0000718788 | 13.076,178426 | 4.789.330.000 | |
| 2019-12-12 | HU0000718788 | 13.076,556525 | 4.789.470.000 | |
| 2019-12-11 | HU0000718788 | 13.077,046398 | 4.789.650.000 | |
| 2019-12-10 | HU0000718788 | 13.076,945737 | 4.790.920.000 | |
| 2019-12-09 | HU0000718788 | 13.076,371950 | 4.790.710.000 | |
| 2019-12-06 | HU0000718788 | 13.076,572955 | 4.790.790.000 | |
| 2019-12-05 | HU0000718788 | 13.076,483388 | 4.790.750.000 | |
| 2019-12-04 | HU0000718788 | 13.077,780417 | 4.922.010.000 | |
| 2019-12-03 | HU0000718788 | 13.070,276007 | 4.919.180.000 | |
| 2019-12-02 | HU0000718788 | 13.070,948280 | 4.921.550.000 | |
| 2019-11-29 | HU0000718788 | 13.071,674657 | 4.931.630.000 | |
| 2019-11-28 | HU0000718788 | 13.071,364948 | 4.931.510.000 | |
| 2019-11-27 | HU0000718788 | 13.071,500763 | 4.931.560.000 | |
| 2019-11-26 | HU0000718788 | 13.070,999136 | 4.931.370.000 | |
| 2019-11-25 | HU0000718788 | 13.071,212343 | 4.931.450.000 | |
| 2019-11-22 | HU0000718788 | 13.071,012691 | 4.931.380.000 | |
| 2019-11-21 | HU0000718788 | 13.070,901258 | 4.931.340.000 | |
| 2019-11-20 | HU0000718788 | 13.071,683265 | 4.969.540.000 | |
| 2019-11-19 | HU0000718788 | 13.045,167883 | 4.959.460.000 | |
| 2019-11-18 | HU0000718788 | 13.042,286970 | 4.958.360.000 | |
| 2019-11-15 | HU0000718788 | 13.041,954747 | 4.958.240.000 | |
| 2019-11-14 | HU0000718788 | 13.042,252770 | 4.958.350.000 | |
| 2019-11-13 | HU0000718788 | 13.041,970211 | 4.958.240.000 | |
| 2019-11-12 | HU0000718788 | 13.041,632731 | 4.958.120.000 | |
| 2019-11-11 | HU0000718788 | 13.041,209819 | 4.957.960.000 | |
| 2019-11-08 | HU0000718788 | 13.040,816183 | 4.957.810.000 | |
| 2019-11-07 | HU0000718788 | 13.040,440046 | 4.957.660.000 | |
| 2019-11-06 | HU0000718788 | 13.040,506460 | 4.957.690.000 | |
| 2019-11-05 | HU0000718788 | 13.040,141952 | 4.958.570.000 | |
| 2019-11-04 | HU0000718788 | 13.039,869611 | 4.958.460.000 | |
| 2019-10-31 | HU0000718788 | 13.039,838713 | 4.958.450.000 | |
| 2019-10-30 | HU0000718788 | 13.039,555523 | 4.958.340.000 | |
| 2019-10-29 | HU0000718788 | 13.039,853019 | 4.958.460.000 | |
| 2019-10-28 | HU0000718788 | 13.040,223587 | 4.958.600.000 | |
| 2019-10-25 | HU0000718788 | 13.040,170957 | 4.958.580.000 | |
| 2019-10-24 | HU0000718788 | 13.040,254514 | 4.958.610.000 | |
| 2019-10-22 | HU0000718788 | 13.040,306416 | 4.958.630.000 | |
| 2019-10-21 | HU0000718788 | 13.040,250377 | 4.958.610.000 | |
| 2019-10-18 | HU0000718788 | 13.040,708403 | 4.958.780.000 | |
| 2019-10-17 | HU0000718788 | 13.022,469029 | 4.951.850.000 | |
| 2019-10-16 | HU0000718788 | 13.022,331768 | 4.951.790.000 | |
| 2019-10-15 | HU0000718788 | 13.021,449747 | 4.951.460.000 | |
| 2019-10-14 | HU0000718788 | 13.021,218157 | 4.951.370.000 | |
| 2019-10-11 | HU0000718788 | 13.021,561659 | 4.951.500.000 | |
| 2019-10-10 | HU0000718788 | 13.019,346729 | 4.950.660.000 | |
| 2019-10-09 | HU0000718788 | 13.019,230530 | 4.950.610.000 | |
| 2019-10-08 | HU0000718788 | 13.018,929805 | 4.950.500.000 | |
| 2019-10-07 | HU0000718788 | 13.018,417429 | 4.950.310.000 | |
| 2019-10-04 | HU0000718788 | 13.018,554603 | 4.950.360.000 | |
| 2019-10-03 | HU0000718788 | 13.018,696279 | 4.950.410.000 | |
| 2019-10-02 | HU0000718788 | 13.018,591894 | 4.950.370.000 | |
| 2019-10-01 | HU0000718788 | 13.018,479827 | 4.950.330.000 | |
| 2019-09-30 | HU0000718788 | 13.017,532392 | 4.949.970.000 | |
| 2019-09-27 | HU0000718788 | 13.017,098071 | 4.949.800.000 | |
| 2019-09-26 | HU0000718788 | 13.016,945684 | 4.949.750.000 | |
| 2019-09-25 | HU0000718788 | 13.016,952164 | 4.949.750.000 | |
| 2019-09-24 | HU0000718788 | 13.017,001830 | 4.949.770.000 | |
| 2019-09-23 | HU0000718788 | 13.015,893492 | 4.949.350.000 | |
| 2019-09-20 | HU0000718788 | 13.015,952048 | 4.949.370.000 | |
| 2019-09-19 | HU0000718788 | 12.999,382347 | 4.943.070.000 | |
| 2019-09-18 | HU0000718788 | 12.999,535981 | 4.943.130.000 | |
| 2019-09-17 | HU0000718788 | 12.999,240652 | 4.943.010.000 | |
| 2019-09-16 | HU0000718788 | 12.998,768060 | 4.942.830.000 | |
| 2019-09-13 | HU0000718788 | 12.984,643049 | 4.937.460.000 | |
| 2019-09-12 | HU0000718788 | 12.984,507845 | 4.937.410.000 | |
| 2019-09-11 | HU0000718788 | 12.984,145235 | 4.937.270.000 | |
| 2019-09-10 | HU0000718788 | 12.984,255947 | 4.937.320.000 | |
| 2019-09-09 | HU0000718788 | 12.983,944364 | 4.937.200.000 | |
| 2019-09-06 | HU0000718788 | 12.983,676306 | 4.937.090.000 | |
| 2019-09-05 | HU0000718788 | 12.983,556623 | 4.937.050.000 | |
| 2019-09-04 | HU0000718788 | 12.983,619339 | 4.937.070.000 | |
| 2019-09-03 | HU0000718788 | 12.983,400514 | 4.936.990.000 | |
| 2019-09-02 | HU0000718788 | 12.983,052633 | 4.936.860.000 | |
| 2019-08-30 | HU0000718788 | 12.983,101511 | 4.936.880.000 | |
| 2019-08-29 | HU0000718788 | 12.982,983824 | 4.936.830.000 | |
| 2019-08-28 | HU0000718788 | 12.982,759661 | 4.936.750.000 | |
| 2019-08-27 | HU0000718788 | 12.983,011692 | 4.982.280.000 | |
| 2019-08-26 | HU0000718788 | 12.982,629096 | 4.982.140.000 | |
| 2019-08-23 | HU0000718788 | 12.982,416274 | 4.982.050.000 | |
| 2019-08-22 | HU0000718788 | 12.982,331259 | 4.982.020.000 | |
| 2019-08-21 | HU0000718788 | 12.981,508268 | 4.981.710.000 | |
| 2019-08-16 | HU0000718788 | 12.981,595702 | 4.981.740.000 | |
| 2019-08-15 | HU0000718788 | 12.981,710652 | 5.007.750.000 | |
| 2019-08-14 | HU0000718788 | 12.981,756314 | 5.007.760.000 | |
| 2019-08-13 | HU0000718788 | 12.980,224182 | 5.007.170.000 | |
| 2019-08-12 | HU0000718788 | 12.980,970286 | 5.007.460.000 | |
| 2019-08-09 | HU0000718788 | 12.971,518861 | 5.003.820.000 | |
| 2019-08-08 | HU0000718788 | 12.971,791166 | 5.003.920.000 | |
| 2019-08-07 | HU0000718788 | 12.971,298585 | 5.003.730.000 | |
| 2019-08-06 | HU0000718788 | 12.971,518290 | 5.003.810.000 | |
| 2019-08-05 | HU0000718788 | 12.971,272893 | 5.003.720.000 | |
| 2019-08-02 | HU0000718788 | 12.971,015291 | 5.003.620.000 | |
| 2019-08-01 | HU0000718788 | 12.971,097882 | 5.003.650.000 | |
| 2019-07-31 | HU0000718788 | 12.971,496338 | 5.003.810.000 | |
| 2019-07-30 | HU0000718788 | 12.971,214709 | 5.003.700.000 | |
| 2019-07-29 | HU0000718788 | 12.970,751385 | 5.003.520.000 | |
| 2019-07-26 | HU0000718788 | 12.970,565536 | 5.003.450.000 | |
| 2019-07-25 | HU0000718788 | 12.970,540567 | 5.003.440.000 | |
| 2019-07-24 | HU0000718788 | 12.970,468114 | 5.003.410.000 | |
| 2019-07-23 | HU0000718788 | 12.970,399790 | 5.003.380.000 | |
| 2019-07-22 | HU0000718788 | 12.970,250874 | 5.003.330.000 | |
| 2019-07-19 | HU0000718788 | 12.957,630618 | 4.998.460.000 | |
| 2019-07-18 | HU0000718788 | 12.957,673506 | 4.998.470.000 | |
| 2019-07-17 | HU0000718788 | 12.957,864638 | 4.998.550.000 | |
| 2019-07-16 | HU0000718788 | 12.954,706236 | 4.997.330.000 | |
| 2019-07-15 | HU0000718788 | 12.954,518357 | 4.997.260.000 | |
| 2019-07-12 | HU0000718788 | 12.954,522433 | 4.997.260.000 | |
| 2019-07-11 | HU0000718788 | 12.952,519330 | 4.996.490.000 | |
| 2019-07-10 | HU0000718788 | 12.952,087842 | 4.996.320.000 | |
| 2019-07-09 | HU0000718788 | 12.951,927258 | 4.996.260.000 | |
| 2019-07-08 | HU0000718788 | 12.922,462942 | 4.984.890.000 | |
| 2019-07-05 | HU0000718788 | 12.921,485713 | 4.984.510.000 | |
| 2019-07-04 | HU0000718788 | 12.921,962958 | 4.984.700.000 | |
| 2019-07-03 | HU0000718788 | 12.921,831054 | 4.984.650.000 | |
| 2019-07-02 | HU0000718788 | 12.921,402249 | 4.990.300.000 | |
| 2019-07-01 | HU0000718788 | 12.900,323041 | 4.982.160.000 | |
| 2019-06-28 | HU0000718788 | 12.900,199630 | 4.982.110.000 | |
| 2019-06-27 | HU0000718788 | 12.900,222042 | 4.982.120.000 | |
| 2019-06-26 | HU0000718788 | 12.888,961792 | 4.977.770.000 | |
| 2019-06-25 | HU0000718788 | 12.888,921850 | 4.977.750.000 | |
| 2019-06-24 | HU0000718788 | 12.888,459159 | 4.977.570.000 | |
| 2019-06-21 | HU0000718788 | 12.888,581548 | 4.977.620.000 | |
| 2019-06-20 | HU0000718788 | 12.888,236402 | 4.977.490.000 | |
| 2019-06-19 | HU0000718788 | 12.877,233415 | 4.973.240.000 | |
| 2019-06-18 | HU0000718788 | 12.878,002189 | 4.973.540.000 | |
| 2019-06-17 | HU0000718788 | 12.877,720302 | 4.973.430.000 | |
| 2019-06-14 | HU0000718788 | 12.877,841008 | 4.973.580.000 | |
| 2019-06-13 | HU0000718788 | 12.877,431819 | 4.973.420.000 | |
| 2019-06-12 | HU0000718788 | 12.876,752515 | 4.973.160.000 | |
| 2019-06-11 | HU0000718788 | 12.877,273267 | 4.973.360.000 | |
| 2019-06-07 | HU0000718788 | 12.877,182623 | 4.973.320.000 | |
| 2019-06-06 | HU0000718788 | 12.877,437047 | 4.973.420.000 | |
| 2019-06-05 | HU0000718788 | 12.877,651838 | 4.973.500.000 | |
| 2019-06-04 | HU0000718788 | 12.878,906763 | 4.973.990.000 | |
| 2019-06-03 | HU0000718788 | 12.879,181402 | 4.974.090.000 | |
| 2019-05-31 | HU0000718788 | 12.832,314133 | 4.955.990.000 | |
| 2019-05-31 | HU0000718788 | 12.832,288241 | 4.955.980.000 | |
| 2019-05-30 | HU0000718788 | 12.838,798838 | 4.958.500.000 | |
| 2019-05-29 | HU0000718788 | 12.838,787430 | 4.958.490.000 | |
| 2019-05-28 | HU0000718788 | 12.838,679246 | 4.958.450.000 | |
| 2019-05-27 | HU0000718788 | 12.839,441946 | 4.958.750.000 | |
| 2019-05-24 | HU0000718788 | 12.839,956713 | 4.958.950.000 | |
| 2019-05-23 | HU0000718788 | 12.840,087386 | 4.946.730.000 | |
| 2019-05-22 | HU0000718788 | 12.789,657067 | 4.919.460.000 | |
| 2019-05-21 | HU0000718788 | 12.789,466201 | 4.919.380.000 | |
| 2019-05-20 | HU0000718788 | 12.789,427192 | 4.905.010.000 | |
| 2019-05-17 | HU0000718788 | 12.789,230866 | 4.904.940.000 | |
| 2019-05-16 | HU0000718788 | 12.790,310194 | 4.905.350.000 | |
| 2019-05-15 | HU0000718788 | 12.790,111640 | 4.898.140.000 | |
| 2019-05-14 | HU0000718788 | 12.790,384566 | 4.874.880.000 | |
| 2019-05-13 | HU0000718788 | 12.790,587485 | 4.870.910.000 | |
| 2019-05-10 | HU0000718788 | 12.791,143338 | 4.870.140.000 | |
| 2019-05-09 | HU0000718788 | 12.789,846677 | 4.417.970.000 | |
| 2019-05-08 | HU0000718788 | 12.789,729442 | 4.402.930.000 | |
| 2019-05-07 | HU0000718788 | 12.781,707443 | 4.399.460.000 | |
| 2019-05-06 | HU0000718788 | 12.782,192621 | 4.399.630.000 | |
| 2019-05-03 | HU0000718788 | 12.782,523713 | 4.399.740.000 | |
| 2019-05-02 | HU0000718788 | 12.782,094951 | 4.399.600.000 | |
| 2019-04-30 | HU0000718788 | 12.781,919274 | 4.399.540.000 | |
| 2019-04-29 | HU0000718788 | 12.781,680167 | 4.398.280.000 | |
| 2019-04-26 | HU0000718788 | 12.780,552204 | 4.395.350.000 | |
| 2019-04-25 | HU0000718788 | 12.780,045672 | 4.395.170.000 | |
| 2019-04-24 | HU0000718788 | 12.780,299681 | 4.395.260.000 | |
| 2019-04-23 | HU0000718788 | 12.777,868270 | 4.394.420.000 | |
| 2019-04-18 | HU0000718788 | 12.772,475859 | 4.392.080.000 | |
| 2019-04-17 | HU0000718788 | 12.772,881378 | 4.389.260.000 | |
| 2019-04-16 | HU0000718788 | 12.772,919057 | 4.388.770.000 | |
| 2019-04-15 | HU0000718788 | 12.773,961144 | 4.389.130.000 | |
| 2019-04-12 | HU0000718788 | 12.773,703736 | 4.386.490.000 | |
| 2019-04-11 | HU0000718788 | 12.773,980871 | 4.385.900.000 | |
| 2019-04-10 | HU0000718788 | 12.774,337607 | 4.386.020.000 | |
| 2019-04-09 | HU0000718788 | 12.774,730653 | 4.383.290.000 | |
| 2019-04-08 | HU0000718788 | 12.774,685165 | 4.380.080.000 | |
| 2019-04-05 | HU0000718788 | 12.762,712172 | 4.375.980.000 | |
| 2019-04-04 | HU0000718788 | 12.760,200010 | 4.358.030.000 | |
| 2019-04-03 | HU0000718788 | 12.761,390863 | 4.354.590.000 | |
| 2019-04-02 | HU0000718788 | 12.761,207187 | 4.354.530.000 | |
| 2019-04-01 | HU0000718788 | 12.761,368945 | 4.354.590.000 | |
| 2019-03-29 | HU0000718788 | 12.761,280348 | 4.353.840.000 | |
| 2019-03-28 | HU0000718788 | 12.761,207800 | 4.316.210.000 | |
| 2019-03-27 | HU0000718788 | 12.759,481149 | 4.309.670.000 | |
| 2019-03-26 | HU0000718788 | 12.759,636705 | 4.281.610.000 | |
| 2019-03-25 | HU0000718788 | 12.626,625288 | 4.235.100.000 | |
| 2019-03-22 | HU0000718788 | 12.625,574307 | 4.224.760.000 | |
| 2019-03-21 | HU0000718788 | 12.624,160656 | 4.214.340.000 | |
| 2019-03-20 | HU0000718788 | 12.624,011479 | 4.213.310.000 | |
| 2019-03-19 | HU0000718788 | 12.624,195051 | 4.213.380.000 | |
| 2019-03-18 | HU0000718788 | 12.624,313455 | 4.213.420.000 | |
| 2019-03-14 | HU0000718788 | 12.624,345731 | 4.213.430.000 | |
| 2019-03-13 | HU0000718788 | 12.606,681201 | 4.202.060.000 | |
| 2019-03-12 | HU0000718788 | 12.606,708383 | 4.201.900.000 | |
| 2019-03-11 | HU0000718788 | 12.606,937593 | 4.200.640.000 | |
| 2019-03-08 | HU0000718788 | 12.597,026890 | 4.192.350.000 | |
| 2019-03-07 | HU0000718788 | 12.577,133451 | 4.306.550.000 | |
| 2019-03-06 | HU0000718788 | 12.577,109392 | 4.306.540.000 | |
| 2019-03-05 | HU0000718788 | 12.577,504775 | 4.306.590.000 | |
| 2019-03-04 | HU0000718788 | 12.577,649211 | 4.303.680.000 | |
| 2019-03-01 | HU0000718788 | 12.578,160917 | 4.366.240.000 | |
| 2019-02-28 | HU0000718788 | 12.578,251257 | 4.347.270.000 | |
| 2019-02-27 | HU0000718788 | 12.533,847425 | 4.325.310.000 | |
| 2019-02-26 | HU0000718788 | 12.534,007973 | 4.324.530.000 | |
| 2019-02-25 | HU0000718788 | 12.533,930337 | 4.318.690.000 | |
| 2019-02-22 | HU0000718788 | 12.533,681523 | 4.311.150.000 | |
| 2019-02-21 | HU0000718788 | 12.533,666367 | 4.273.940.000 | |
| 2019-02-20 | HU0000718788 | 12.533,920516 | 4.270.430.000 | |
| 2019-02-19 | HU0000718788 | 12.534,113946 | 4.267.450.000 | |
| 2019-02-18 | HU0000718788 | 12.534,100550 | 4.263.840.000 | |
| 2019-02-15 | HU0000718788 | 12.529,223124 | 4.231.460.000 | |
| 2019-02-14 | HU0000718788 | 12.528,809959 | 4.229.140.000 | |
| 2019-02-13 | HU0000718788 | 12.529,064562 | 4.234.050.000 | |
| 2019-02-12 | HU0000718788 | 12.529,324696 | 4.234.140.000 | |
| 2019-02-11 | HU0000718788 | 12.529,061720 | 4.216.100.000 | |
| 2019-02-08 | HU0000718788 | 12.529,098197 | 4.212.320.000 | |
| 2019-02-07 | HU0000718788 | 12.528,689894 | 4.210.220.000 | |
| 2019-02-06 | HU0000718788 | 12.528,217050 | 4.201.290.000 | |
| 2019-02-05 | HU0000718788 | 12.526,532018 | 4.200.720.000 | |
| 2019-02-04 | HU0000718788 | 12.526,319030 | 4.199.190.000 | |
| 2019-02-01 | HU0000718788 | 12.515,555317 | 4.194.740.000 | |
| 2019-01-31 | HU0000718788 | 12.482,574287 | 4.182.200.000 | |
| 2019-01-30 | HU0000718788 | 12.482,714685 | 4.180.250.000 | |
| 2019-01-29 | HU0000718788 | 12.472,140873 | 4.176.710.000 | |
| 2019-01-28 | HU0000718788 | 12.472,796831 | 4.176.930.000 | |
| 2019-01-25 | HU0000718788 | 12.441,142175 | 4.166.330.000 | |
| 2019-01-24 | HU0000718788 | 12.440,936336 | 4.166.260.000 | |
| 2019-01-23 | HU0000718788 | 12.441,251182 | 4.161.290.000 | |
| 2019-01-22 | HU0000718788 | 12.433,215448 | 4.158.600.000 | |
| 2019-01-21 | HU0000718788 | 12.433,760786 | 4.158.780.000 | |
| 2019-01-18 | HU0000718788 | 12.435,783485 | 4.327.130.000 | |
| 2019-01-17 | HU0000718788 | 12.399,894970 | 4.307.670.000 | |
| 2019-01-16 | HU0000718788 | 12.399,091636 | 4.302.400.000 | |
| 2019-01-15 | HU0000718788 | 12.398,889868 | 4.303.570.000 | |
| 2019-01-14 | HU0000718788 | 12.399,189842 | 4.303.670.000 | |
| 2019-01-11 | HU0000718788 | 12.396,194163 | 4.302.520.000 | |
| 2019-01-10 | HU0000718788 | 12.396,373009 | 4.301.600.000 | |
| 2019-01-09 | HU0000718788 | 12.396,408576 | 4.301.620.000 | |
| 2019-01-08 | HU0000718788 | 12.396,448503 | 4.291.740.000 | |
| 2019-01-07 | HU0000718788 | 12.396,910120 | 4.291.900.000 | |
| 2019-01-04 | HU0000718788 | 12.397,505903 | 4.288.890.000 | |
| 2019-01-03 | HU0000718788 | 12.397,483642 | 4.290.060.000 | |
| 2019-01-02 | HU0000718788 | 12.396,281479 | 4.237.420.000 | |
| 2018-12-28 | HU0000718788 | 12.396,310158 | 4.229.030.000 | |
| 2018-12-27 | HU0000718788 | 12.387,864589 | 4.214.360.000 | |
| 2018-12-21 | HU0000718788 | 12.388,468207 | 4.212.280.000 | |
| 2018-12-20 | HU0000718788 | 12.382,467190 | 4.107.470.000 | |
| 2018-12-19 | HU0000718788 | 12.356,377622 | 4.096.870.000 | |
| 2018-12-18 | HU0000718788 | 12.356,987885 | 4.095.080.000 | |
| 2018-12-17 | HU0000718788 | 12.343,924465 | 4.079.590.000 | |
| 2018-12-14 | HU0000718788 | 12.344,486871 | 4.079.780.000 | |
| 2018-12-13 | HU0000718788 | 12.254,234789 | 4.038.090.000 | |
| 2018-12-12 | HU0000718788 | 12.254,747716 | 4.038.200.000 | |
| 2018-12-11 | HU0000718788 | 12.253,729103 | 3.837.870.000 | |
| 2018-12-10 | HU0000718788 | 12.254,553930 | 3.838.130.000 | |
| 2018-12-07 | HU0000718788 | 12.255,199159 | 3.837.610.000 | |
| 2018-12-06 | HU0000718788 | 12.255,608477 | 3.837.730.000 | |
| 2018-12-05 | HU0000718788 | 12.255,746018 | 3.829.660.000 | |
| 2018-12-04 | HU0000718788 | 12.246,102858 | 3.826.650.000 | |
| 2018-12-03 | HU0000718788 | 12.247,346926 | 3.827.040.000 | |
| 2018-11-30 | HU0000718788 | 12.247,813639 | 3.825.420.000 | |
| 2018-11-29 | HU0000718788 | 12.248,675796 | 3.853.860.000 | |
| 2018-11-28 | HU0000718788 | 12.248,903780 | 3.853.140.000 | |
| 2018-11-27 | HU0000718788 | 12.248,762867 | 3.853.090.000 | |
| 2018-11-26 | HU0000718788 | 12.248,658081 | 3.847.710.000 | |
| 2018-11-23 | HU0000718788 | 12.249,349126 | 3.854.660.000 | |
| 2018-11-22 | HU0000718788 | 12.249,618142 | 3.837.450.000 | |
| 2018-11-21 | HU0000718788 | 12.188,018685 | 3.817.180.000 | |
| 2018-11-20 | HU0000718788 | 12.188,457303 | 3.747.430.000 | |
| 2018-11-19 | HU0000718788 | 12.189,101484 | 3.747.620.000 | |
| 2018-11-16 | HU0000718788 | 12.189,782941 | 3.741.860.000 | |
| 2018-11-15 | HU0000718788 | 12.190,119053 | 3.722.370.000 | |
| 2018-11-14 | HU0000718788 | 12.189,612897 | 3.718.860.000 | |
| 2018-11-13 | HU0000718788 | 12.189,803194 | 3.717.590.000 | |
| 2018-11-12 | HU0000718788 | 12.190,370231 | 3.716.470.000 | |
| 2018-11-09 | HU0000718788 | 12.190,825965 | 3.716.600.000 | |
| 2018-11-08 | HU0000718788 | 12.191,304347 | 3.716.750.000 | |
| 2018-11-07 | HU0000718788 | 12.178,620597 | 3.709.890.000 | |
| 2018-11-06 | HU0000718788 | 12.178,290781 | 3.706.790.000 | |
| 2018-11-05 | HU0000718788 | 12.177,425403 | 3.706.530.000 | |
| 2018-10-31 | HU0000718788 | 12.178,113127 | 3.706.730.000 | |
| 2018-10-30 | HU0000718788 | 12.178,396551 | 3.696.810.000 | |
| 2018-10-29 | HU0000718788 | 12.179,038827 | 3.697.010.000 | |
| 2018-10-26 | HU0000718788 | 12.179,485125 | 3.697.140.000 | |
| 2018-10-25 | HU0000718788 | 12.179,685275 | 3.693.480.000 | |
| 2018-10-24 | HU0000718788 | 12.171,673195 | 3.183.950.000 | |
| 2018-10-19 | HU0000718788 | 12.163,331400 | 3.181.770.000 | |
| 2018-10-18 | HU0000718788 | 12.154,192295 | 3.178.380.000 | |
| 2018-10-17 | HU0000718788 | 12.154,218874 | 3.177.300.000 | |
| 2018-10-16 | HU0000718788 | 12.151,589227 | 3.175.750.000 | |
| 2018-10-15 | HU0000718788 | 12.152,128391 | 3.173.390.000 | |
| 2018-10-12 | HU0000718788 | 12.144,281731 | 3.171.350.000 | |
| 2018-10-11 | HU0000718788 | 12.144,236932 | 3.159.080.000 | |
| 2018-10-10 | HU0000718788 | 12.144,723657 | 3.159.210.000 | |
| 2018-10-09 | HU0000718788 | 12.140,663981 | 3.158.130.000 | |
| 2018-10-08 | HU0000718788 | 12.139,735719 | 3.057.890.000 | |
| 2018-10-05 | HU0000718788 | 12.139,575530 | 3.055.870.000 | |
| 2018-10-04 | HU0000718788 | 12.138,830416 | 3.055.680.000 | |
| 2018-10-03 | HU0000718788 | 12.139,333237 | 3.055.810.000 | |
| 2018-10-02 | HU0000718788 | 12.138,844892 | 3.055.690.000 | |
| 2018-10-01 | HU0000718788 | 12.139,371981 | 3.055.820.000 | |
| 2018-09-28 | HU0000718788 | 12.139,415576 | 3.041.190.000 | |
| 2018-09-27 | HU0000718788 | 12.139,604994 | 3.038.850.000 | |
| 2018-09-26 | HU0000718788 | 12.100,267980 | 3.029.000.000 | |
| 2018-09-25 | HU0000718788 | 12.100,440719 | 3.029.040.000 | |
| 2018-09-24 | HU0000718788 | 12.100,268047 | 2.989.010.000 | |
| 2018-09-21 | HU0000718788 | 12.098,784872 | 2.981.100.000 | |
| 2018-09-20 | HU0000718788 | 12.098,390869 | 2.977.010.000 | |
| 2018-09-19 | HU0000718788 | 12.090,132090 | 2.970.050.000 | |
| 2018-09-18 | HU0000718788 | 12.090,407736 | 2.970.120.000 | |
| 2018-09-17 | HU0000718788 | 12.090,394535 | 2.970.110.000 | |
| 2018-09-14 | HU0000718788 | 12.042,240767 | 2.958.260.000 | |
| 2018-09-13 | HU0000718788 | 12.042,103315 | 2.956.230.000 | |
| 2018-09-12 | HU0000718788 | 12.042,164980 | 2.956.240.000 | |
| 2018-09-11 | HU0000718788 | 12.043,715680 | 2.956.620.000 | |
| 2018-09-10 | HU0000718788 | 12.042,353850 | 2.956.290.000 | |
| 2018-09-07 | HU0000718788 | 12.043,232542 | 2.946.670.000 | |
| 2018-09-06 | HU0000718788 | 12.038,969242 | 2.935.580.000 | |
| 2018-09-05 | HU0000718788 | 12.039,243168 | 2.935.650.000 | |
| 2018-09-04 | HU0000718788 | 12.039,074484 | 2.934.610.000 | |
| 2018-09-03 | HU0000718788 | 12.039,258864 | 2.934.650.000 | |
| 2018-08-31 | HU0000718788 | 12.040,267656 | 2.934.410.000 | |
| 2018-08-30 | HU0000718788 | 12.039,894389 | 2.934.320.000 | |
| 2018-08-29 | HU0000718788 | 12.013,932092 | 2.924.420.000 | |
| 2018-08-28 | HU0000718788 | 12.013,691158 | 2.924.360.000 | |
| 2018-08-27 | HU0000718788 | 12.009,307482 | 2.923.290.000 | |
| 2018-08-24 | HU0000718788 | 12.009,005469 | 2.922.580.000 | |
| 2018-08-23 | HU0000718788 | 11.994,353345 | 2.806.990.000 | |
| 2018-08-22 | HU0000718788 | 11.994,435405 | 2.807.010.000 | |
| 2018-08-21 | HU0000718788 | 11.994,588870 | 2.807.050.000 | |
| 2018-08-17 | HU0000718788 | 11.994,408185 | 2.807.000.000 | |
| 2018-08-16 | HU0000718788 | 11.993,230652 | 2.806.750.000 | |
| 2018-08-15 | HU0000718788 | 11.993,470187 | 2.806.810.000 | |
| 2018-08-14 | HU0000718788 | 11.994,075857 | 2.806.830.000 | |
| 2018-08-13 | HU0000718788 | 11.993,996162 | 2.790.320.000 | |
| 2018-08-10 | HU0000718788 | 11.992,469588 | 2.788.880.000 | |
| 2018-08-09 | HU0000718788 | 11.992,749752 | 2.788.950.000 | |
| 2018-08-08 | HU0000718788 | 11.978,330329 | 2.785.600.000 | |
| 2018-08-07 | HU0000718788 | 11.978,594024 | 2.785.660.000 | |
| 2018-08-06 | HU0000718788 | 11.978,741533 | 2.765.700.000 | |
| 2018-08-03 | HU0000718788 | 11.978,492550 | 2.748.670.000 | |
| 2018-08-02 | HU0000718788 | 11.978,556174 | 2.747.160.000 | |
| 2018-08-01 | HU0000718788 | 11.934,330953 | 2.733.820.000 | |
| 2018-07-31 | HU0000718788 | 11.934,638178 | 2.728.900.000 | |
| 2018-07-30 | HU0000718788 | 11.934,895541 | 2.727.470.000 | |
| 2018-07-27 | HU0000718788 | 11.934,845958 | 2.696.240.000 | |
| 2018-07-26 | HU0000718788 | 11.934,837083 | 2.696.230.000 | |
| 2018-07-25 | HU0000718788 | 11.935,199984 | 2.696.320.000 | |
| 2018-07-24 | HU0000718788 | 11.935,177418 | 2.696.310.000 | |
| 2018-07-23 | HU0000718788 | 11.935,503110 | 2.696.390.000 | |
| 2018-07-20 | HU0000718788 | 11.912,453395 | 2.686.690.000 | |
| 2018-07-19 | HU0000718788 | 11.911,028592 | 2.684.440.000 | |
| 2018-07-18 | HU0000718788 | 11.911,318373 | 2.679.520.000 | |
| 2018-07-17 | HU0000718788 | 11.910,978765 | 2.679.450.000 | |
| 2018-07-16 | HU0000718788 | 11.895,524073 | 2.671.810.000 | |
| 2018-07-13 | HU0000718788 | 11.896,139057 | 2.671.940.000 | |
| 2018-07-12 | HU0000718788 | 11.893,430818 | 2.670.360.000 | |
| 2018-07-11 | HU0000718788 | 11.884,022848 | 2.668.250.000 | |
| 2018-07-10 | HU0000718788 | 11.883,329840 | 2.668.090.000 | |
| 2018-07-09 | HU0000718788 | 11.883,789800 | 2.668.200.000 | |
| 2018-07-06 | HU0000718788 | 11.884,000922 | 2.667.720.000 | |
| 2018-07-05 | HU0000718788 | 11.884,915404 | 2.667.930.000 | |
| 2018-07-04 | HU0000718788 | 11.884,586267 | 2.667.260.000 | |
| 2018-07-03 | HU0000718788 | 11.885,986414 | 2.667.570.000 | |
| 2018-07-02 | HU0000718788 | 11.874,976670 | 2.659.000.000 | |
| 2018-06-29 | HU0000718788 | 11.875,098256 | 2.659.020.000 | |
| 2018-06-28 | HU0000718788 | 11.875,364093 | 2.655.090.000 | |
| 2018-06-27 | HU0000718788 | 11.872,428808 | 2.645.330.000 | |
| 2018-06-26 | HU0000718788 | 11.872,296566 | 2.643.310.000 | |
| 2018-06-25 | HU0000718788 | 11.872,298772 | 2.641.310.000 | |
| 2018-06-22 | HU0000718788 | 11.872,738906 | 2.639.440.000 | |
| 2018-06-21 | HU0000718788 | 11.872,496624 | 2.639.390.000 | |
| 2018-06-20 | HU0000718788 | 11.843,408690 | 2.631.840.000 | |
| 2018-06-19 | HU0000718788 | 11.843,225394 | 2.631.800.000 | |
| 2018-06-18 | HU0000718788 | 11.803,589913 | 2.622.000.000 | |
| 2018-06-15 | HU0000718788 | 11.802,637731 | 2.621.370.000 | |
| 2018-06-14 | HU0000718788 | 11.733,715916 | 2.601.550.000 | |
| 2018-06-13 | HU0000718788 | 11.613,499919 | 2.574.900.000 | |
| 2018-06-12 | HU0000718788 | 11.613,522023 | 2.573.900.000 | |
| 2018-06-11 | HU0000718788 | 11.613,409421 | 2.573.880.000 | |
| 2018-06-08 | HU0000718788 | 11.613,090846 | 2.573.800.000 | |
| 2018-06-07 | HU0000718788 | 11.613,472802 | 2.569.890.000 | |
| 2018-06-06 | HU0000718788 | 11.604,006351 | 2.565.230.000 | |
| 2018-06-05 | HU0000718788 | 11.604,193375 | 2.563.990.000 | |
| 2018-06-04 | HU0000718788 | 11.604,924758 | 2.564.150.000 | |
| 2018-06-01 | HU0000718788 | 11.604,017864 | 2.561.240.000 | |
| 2018-05-31 | HU0000718788 | 11.604,401898 | 2.561.320.000 | |
| 2018-05-30 | HU0000718788 | 11.474,582543 | 2.532.670.000 | |
| 2018-05-29 | HU0000718788 | 11.472,627815 | 2.529.570.000 | |
| 2018-05-28 | HU0000718788 | 11.472,762276 | 2.529.590.000 | |
| 2018-05-25 | HU0000718788 | 11.473,251403 | 2.529.700.000 | |
| 2018-05-24 | HU0000718788 | 11.473,134647 | 2.529.680.000 | |
| 2018-05-23 | HU0000718788 | 11.472,903119 | 2.529.630.000 | |
| 2018-05-22 | HU0000718788 | 11.303,835149 | 2.488.060.000 | |
| 2018-05-18 | HU0000718788 | 11.303,683801 | 2.488.030.000 | |
| 2018-05-17 | HU0000718788 | 11.304,737219 | 2.483.820.000 | |
| 2018-05-16 | HU0000718788 | 11.305,631977 | 2.483.520.000 | |
| 2018-05-15 | HU0000718788 | 11.305,466875 | 2.483.480.000 | |
| 2018-05-14 | HU0000718788 | 11.306,099435 | 2.483.620.000 | |
| 2018-05-11 | HU0000718788 | 11.306,148322 | 2.483.630.000 | |
| 2018-05-10 | HU0000718788 | 11.306,163731 | 2.483.640.000 | |
| 2018-05-09 | HU0000718788 | 11.305,663278 | 2.483.530.000 | |
| 2018-05-08 | HU0000718788 | 11.305,896344 | 2.482.580.000 | |
| 2018-05-07 | HU0000718788 | 11.306,136577 | 2.482.640.000 | |
| 2018-05-04 | HU0000718788 | 11.306,202748 | 2.482.650.000 | |
| 2018-05-03 | HU0000718788 | 11.306,568555 | 2.482.630.000 | |
| 2018-05-02 | HU0000718788 | 11.306,490172 | 2.482.610.000 | |
| 2018-04-27 | HU0000718788 | 11.306,710383 | 2.481.710.000 | |
| 2018-04-26 | HU0000718788 | 11.306,603689 | 2.479.260.000 | |
| 2018-04-25 | HU0000718788 | 11.305,899050 | 2.478.110.000 | |
| 2018-04-24 | HU0000718788 | 11.305,659213 | 2.478.050.000 | |
| 2018-04-23 | HU0000718788 | 11.305,762440 | 2.478.080.000 | |
| 2018-04-20 | HU0000718788 | 11.305,637082 | 2.478.050.000 | |
| 2018-04-19 | HU0000718788 | 11.305,685647 | 2.478.060.000 | |
| 2018-04-18 | HU0000718788 | 11.305,561219 | 2.475.480.000 | |
| 2018-04-17 | HU0000718788 | 11.291,995305 | 2.472.510.000 | |
| 2018-04-16 | HU0000718788 | 11.291,214477 | 2.472.340.000 | |
| 2018-04-13 | HU0000718788 | 11.291,296094 | 2.457.630.000 | |
| 2018-04-12 | HU0000718788 | 11.291,807886 | 2.454.460.000 | |
| 2018-04-11 | HU0000718788 | 11.291,838374 | 2.454.460.000 | |
| 2018-04-10 | HU0000718788 | 11.279,268048 | 2.448.180.000 | |
| 2018-04-09 | HU0000718788 | 11.279,519846 | 2.448.230.000 | |
| 2018-04-06 | HU0000718788 | 11.279,464748 | 2.448.220.000 | |
| 2018-04-05 | HU0000718788 | 11.279,966276 | 2.447.370.000 | |
| 2018-04-04 | HU0000718788 | 11.280,123114 | 2.445.790.000 | |
| 2018-04-03 | HU0000718788 | 11.280,749293 | 2.445.930.000 | |
| 2018-03-29 | HU0000718788 | 11.280,912860 | 2.445.330.000 | |
| 2018-03-28 | HU0000718788 | 11.280,959657 | 2.445.340.000 | |
| 2018-03-27 | HU0000718788 | 11.281,055645 | 2.432.380.000 | |
| 2018-03-26 | HU0000718788 | 11.279,862554 | 2.422.230.000 | |
| 2018-03-23 | HU0000718788 | 11.279,786942 | 2.418.880.000 | |
| 2018-03-22 | HU0000718788 | 11.279,752602 | 2.353.720.000 | |
| 2018-03-21 | HU0000718788 | 11.279,824597 | 2.353.740.000 | |
| 2018-03-20 | HU0000718788 | 11.277,798774 | 2.350.100.000 | |
| 2018-03-19 | HU0000718788 | 11.278,048223 | 2.347.130.000 | |
| 2018-03-14 | HU0000718788 | 11.278,192600 | 2.347.160.000 | |
| 2018-03-13 | HU0000718788 | 11.273,058905 | 2.346.090.000 | |
| 2018-03-12 | HU0000718788 | 11.273,147990 | 2.346.110.000 | |
| 2018-03-09 | HU0000718788 | 11.270,949292 | 2.345.650.000 | |
| 2018-03-08 | HU0000718788 | 11.271,202369 | 2.345.710.000 | |
| 2018-03-07 | HU0000718788 | 11.271,511227 | 2.345.770.000 | |
| 2018-03-06 | HU0000718788 | 11.245,269740 | 2.340.310.000 | |
| 2018-03-05 | HU0000718788 | 11.245,017663 | 2.340.260.000 | |
| 2018-03-02 | HU0000718788 | 11.245,010221 | 2.336.740.000 | |
| 2018-03-01 | HU0000718788 | 11.244,754512 | 2.336.680.000 | |
| 2018-02-28 | HU0000718788 | 11.244,611591 | 2.335.660.000 | |
| 2018-02-27 | HU0000718788 | 11.244,502179 | 2.334.840.000 | |
| 2018-02-26 | HU0000718788 | 11.244,360411 | 2.333.760.000 | |
| 2018-02-23 | HU0000718788 | 11.244,165963 | 2.328.730.000 | |
| 2018-02-22 | HU0000718788 | 11.234,753411 | 2.326.780.000 | |
| 2018-02-21 | HU0000718788 | 11.234,670294 | 2.326.770.000 | |
| 2018-02-20 | HU0000718788 | 11.234,531539 | 2.326.040.000 | |
| 2018-02-19 | HU0000718788 | 11.233,901916 | 2.324.910.000 | |
| 2018-02-16 | HU0000718788 | 11.233,921137 | 2.322.920.000 | |
| 2018-02-15 | HU0000718788 | 11.233,967990 | 2.322.930.000 | |
| 2018-02-14 | HU0000718788 | 11.233,883121 | 2.319.260.000 | |
| 2018-02-13 | HU0000718788 | 11.233,750841 | 2.317.230.000 | |
| 2018-02-12 | HU0000718788 | 11.233,636746 | 2.315.920.000 | |
| 2018-02-09 | HU0000718788 | 11.233,567412 | 2.307.980.000 | |
| 2018-02-08 | HU0000718788 | 11.233,271519 | 2.303.970.000 | |
| 2018-02-07 | HU0000718788 | 11.233,386305 | 2.303.990.000 | |
| 2018-02-06 | HU0000718788 | 11.233,307432 | 2.303.970.000 | |
| 2018-02-05 | HU0000718788 | 11.230,934901 | 2.303.490.000 | |
| 2018-02-02 | HU0000718788 | 11.230,963950 | 2.303.490.000 | |
| 2018-02-01 | HU0000718788 | 11.230,464831 | 2.302.690.000 | |
| 2018-01-31 | HU0000718788 | 11.230,487289 | 2.279.540.000 | |
| 2018-01-30 | HU0000718788 | 11.230,314948 | 2.274.570.000 | |
| 2018-01-29 | HU0000718788 | 11.226,545271 | 2.273.800.000 | |
| 2018-01-26 | HU0000718788 | 11.226,486129 | 2.233.780.000 | |
| 2018-01-25 | HU0000718788 | 11.225,932549 | 2.225.190.000 | |
| 2018-01-24 | HU0000718788 | 11.226,110100 | 2.225.230.000 | |
| 2018-01-23 | HU0000718788 | 11.226,059313 | 2.225.220.000 | |
| 2018-01-22 | HU0000718788 | 11.225,840944 | 2.225.180.000 | |
| 2018-01-19 | HU0000718788 | 11.224,420880 | 2.202.900.000 | |
| 2018-01-18 | HU0000718788 | 11.224,649213 | 2.200.950.000 | |
| 2018-01-16 | HU0000718788 | 11.221,047479 | 2.179.250.000 | |
| 2018-01-15 | HU0000718788 | 11.214,491357 | 2.177.980.000 | |
| 2018-01-12 | HU0000718788 | 11.214,777729 | 2.164.540.000 | |
| 2018-01-11 | HU0000718788 | 11.214,835846 | 2.164.550.000 | |
| 2018-01-10 | HU0000718788 | 11.214,776137 | 2.155.860.000 | |
| 2018-01-09 | HU0000718788 | 11.214,738002 | 2.155.850.000 | |
| 2018-01-08 | HU0000718788 | 11.199,177580 | 2.152.860.000 | |
| 2018-01-05 | HU0000718788 | 11.199,182970 | 2.152.860.000 | |
| 2018-01-04 | HU0000718788 | 11.199,277481 | 2.146.980.000 | |
| 2018-01-03 | HU0000718788 | 11.199,256642 | 2.146.980.000 | |
| 2018-01-02 | HU0000718788 | 11.199,281822 | 2.144.510.000 | |
| 2017-12-29 | HU0000718788 | 11.199,265461 | 2.144.500.000 | |
| 2017-12-28 | HU0000718788 | 11.199,472860 | 2.144.540.000 | |
| 2017-12-27 | HU0000718788 | 11.199,500392 | 2.144.550.000 | |
| 2017-12-22 | HU0000718788 | 11.134,160639 | 2.108.670.000 | |
| 2017-12-21 | HU0000718788 | 11.134,305121 | 2.108.690.000 | |
| 2017-12-20 | HU0000718788 | 11.134,467873 | 2.108.720.000 | |
| 2017-12-19 | HU0000718788 | 11.083,767629 | 2.099.120.000 | |
| 2017-12-18 | HU0000718788 | 11.083,753140 | 2.099.120.000 | |
| 2017-12-15 | HU0000718788 | 11.083,916723 | 2.096.680.000 | |
| 2017-12-14 | HU0000718788 | 11.078,942716 | 2.095.740.000 | |
| 2017-12-13 | HU0000718788 | 11.079,581881 | 2.095.860.000 | |
| 2017-12-12 | HU0000718788 | 11.076,187850 | 2.095.190.000 | |
| 2017-12-11 | HU0000718788 | 11.076,182225 | 2.095.190.000 | |
| 2017-12-08 | HU0000718788 | 11.076,244605 | 2.095.200.000 | |
| 2017-12-07 | HU0000718788 | 11.076,442972 | 2.089.330.000 | |
| 2017-12-06 | HU0000718788 | 11.076,562149 | 2.089.350.000 | |
| 2017-12-05 | HU0000718788 | 11.075,711029 | 2.089.190.000 | |
| 2017-12-04 | HU0000718788 | 11.075,757708 | 2.089.200.000 | |
| 2017-12-01 | HU0000718788 | 11.075,667647 | 2.078.680.000 | |
| 2017-11-30 | HU0000718788 | 11.075,653257 | 2.068.790.000 | |
| 2017-11-29 | HU0000718788 | 11.076,446262 | 2.068.940.000 | |
| 2017-11-28 | HU0000718788 | 11.076,463576 | 2.068.940.000 | |
| 2017-11-27 | HU0000718788 | 11.076,526225 | 2.068.950.000 | |
| 2017-11-24 | HU0000718788 | 11.075,704289 | 2.066.850.000 | |
| 2017-11-23 | HU0000718788 | 11.075,747185 | 2.066.860.000 | |
| 2017-11-22 | HU0000718788 | 11.038,168336 | 2.059.820.000 | |
| 2017-11-21 | HU0000718788 | 11.038,197011 | 2.059.830.000 | |
| 2017-11-20 | HU0000718788 | 11.038,099834 | 2.059.810.000 | |
| 2017-11-17 | HU0000718788 | 11.038,224378 | 2.059.830.000 | |
| 2017-11-16 | HU0000718788 | 11.038,307011 | 2.059.850.000 | |
| 2017-11-15 | HU0000718788 | 11.038,344565 | 2.059.850.000 | |
| 2017-11-14 | HU0000718788 | 11.038,456259 | 2.059.880.000 | |
| 2017-11-13 | HU0000718788 | 11.038,422461 | 2.059.870.000 | |
| 2017-11-10 | HU0000718788 | 11.038,540086 | 2.059.890.000 | |
| 2017-11-09 | HU0000718788 | 11.038,620495 | 2.059.910.000 | |
| 2017-11-08 | HU0000718788 | 11.029,813991 | 2.058.260.000 | |
| 2017-11-07 | HU0000718788 | 11.029,889989 | 2.058.280.000 | |
| 2017-11-06 | HU0000718788 | 11.029,889854 | 2.057.150.000 | |
| 2017-11-03 | HU0000718788 | 11.029,997442 | 2.057.170.000 | |
| 2017-11-02 | HU0000718788 | 11.030,067048 | 2.057.180.000 | |
| 2017-10-31 | HU0000718788 | 11.030,307157 | 2.057.230.000 | |
| 2017-10-30 | HU0000718788 | 11.030,765403 | 2.057.310.000 | |
| 2017-10-27 | HU0000718788 | 10.978,256532 | 2.047.520.000 | |
| 2017-10-26 | HU0000718788 | 10.978,361064 | 2.047.540.000 | |
| 2017-10-25 | HU0000718788 | 10.978,331162 | 2.047.540.000 | |
| 2017-10-24 | HU0000718788 | 10.978,546982 | 2.047.580.000 | |
| 2017-10-20 | HU0000718788 | 10.978,689654 | 2.043.510.000 | |
| 2017-10-19 | HU0000718788 | 10.979,022388 | 2.039.570.000 | |
| 2017-10-18 | HU0000718788 | 10.979,598704 | 2.039.380.000 | |
| 2017-10-17 | HU0000718788 | 10.979,775044 | 2.039.420.000 | |
| 2017-10-16 | HU0000718788 | 10.935,619356 | 2.031.210.000 | |
| 2017-10-13 | HU0000718788 | 10.935,875518 | 2.029.270.000 | |
| 2017-10-12 | HU0000718788 | 10.936,215763 | 2.029.320.000 | |
| 2017-10-11 | HU0000718788 | 10.936,485988 | 2.029.370.000 | |
| 2017-10-10 | HU0000718788 | 10.936,807690 | 2.029.430.000 | |
| 2017-10-09 | HU0000718788 | 10.936,404807 | 2.029.360.000 | |
| 2017-10-06 | HU0000718788 | 10.936,313075 | 1.967.370.000 | |
| 2017-10-05 | HU0000718788 | 10.936,584125 | 1.967.410.000 | |
| 2017-10-04 | HU0000718788 | 10.936,803350 | 1.967.450.000 | |
| 2017-10-03 | HU0000718788 | 10.936,224559 | 1.864.520.000 | |
| 2017-10-02 | HU0000718788 | 10.936,347827 | 1.864.540.000 | |
| 2017-09-29 | HU0000718788 | 10.936,482879 | 1.864.560.000 | |
| 2017-09-28 | HU0000718788 | 10.936,869764 | 1.864.630.000 | |
| 2017-09-27 | HU0000718788 | 10.937,075201 | 1.864.660.000 | |
| 2017-09-26 | HU0000718788 | 10.937,089659 | 1.864.660.000 | |
| 2017-09-25 | HU0000718788 | 10.937,151622 | 1.864.670.000 | |
| 2017-09-22 | HU0000718788 | 10.937,275230 | 1.864.700.000 | |
| 2017-09-21 | HU0000718788 | 10.937,292920 | 1.864.700.000 | |
| 2017-09-20 | HU0000718788 | 10.938,378820 | 1.864.880.000 | |
| 2017-09-19 | HU0000718788 | 10.938,456830 | 1.862.720.000 | |
| 2017-09-18 | HU0000718788 | 10.938,464416 | 1.861.740.000 | |
| 2017-09-15 | HU0000718788 | 10.938,575571 | 1.860.770.000 | |
| 2017-09-14 | HU0000718788 | 10.937,814787 | 1.860.060.000 | |
| 2017-09-13 | HU0000718788 | 10.912,155301 | 1.855.690.000 | |
| 2017-09-12 | HU0000718788 | 10.912,300382 | 1.855.710.000 | |
| 2017-09-11 | HU0000718788 | 10.911,972860 | 1.850.710.000 | |
| 2017-09-08 | HU0000718788 | 10.912,085653 | 1.842.830.000 | |
| 2017-09-07 | HU0000718788 | 10.912,058900 | 1.842.830.000 | |
| 2017-09-06 | HU0000718788 | 10.911,672359 | 1.842.760.000 | |
| 2017-09-05 | HU0000718788 | 10.911,703051 | 1.832.090.000 | |
| 2017-09-04 | HU0000718788 | 10.913,060548 | 1.832.310.000 | |
| 2017-09-01 | HU0000718788 | 10.913,318145 | 1.829.860.000 | |
| 2017-08-31 | HU0000718788 | 10.914,108712 | 1.829.990.000 | |
| 2017-08-30 | HU0000718788 | 10.914,168734 | 1.830.000.000 | |
| 2017-08-29 | HU0000718788 | 10.914,365833 | 1.830.030.000 | |
| 2017-08-28 | HU0000718788 | 10.914,906263 | 1.830.120.000 | |
| 2017-08-25 | HU0000718788 | 10.915,062610 | 1.830.150.000 | |
| 2017-08-24 | HU0000718788 | 10.915,193837 | 1.827.410.000 | |
| 2017-08-23 | HU0000718788 | 10.919,360461 | 1.828.110.000 | |
| 2017-08-22 | HU0000718788 | 10.919,606395 | 1.828.150.000 | |
| 2017-08-21 | HU0000718788 | 10.920,133163 | 1.828.240.000 | |
| 2017-08-18 | HU0000718788 | 10.919,706000 | 1.728.170.000 | |
| 2017-08-17 | HU0000718788 | 10.919,945078 | 1.728.210.000 | |
| 2017-08-16 | HU0000718788 | 10.919,913738 | 1.728.210.000 | |
| 2017-08-15 | HU0000718788 | 10.920,127738 | 1.728.240.000 | |
| 2017-08-14 | HU0000718788 | 10.920,479913 | 1.728.300.000 | |
| 2017-08-11 | HU0000718788 | 10.920,516896 | 1.728.300.000 | |
| 2017-08-10 | HU0000718788 | 10.920,635789 | 1.722.390.000 | |
| 2017-08-09 | HU0000718788 | 10.921,145639 | 1.722.470.000 | |
| 2017-08-08 | HU0000718788 | 10.921,094852 | 1.722.460.000 | |
| 2017-08-07 | HU0000718788 | 10.921,460908 | 1.722.520.000 | |
| 2017-08-04 | HU0000718788 | 10.921,968927 | 1.720.930.000 | |
| 2017-08-03 | HU0000718788 | 10.891,533256 | 1.716.140.000 | |
| 2017-08-02 | HU0000718788 | 10.891,883826 | 1.716.190.000 | |
| 2017-08-01 | HU0000718788 | 10.892,045112 | 1.713.750.000 | |
| 2017-07-31 | HU0000718788 | 10.893,642049 | 1.714.010.000 | |
| 2017-07-28 | HU0000718788 | 10.894,079110 | 1.711.710.000 | |
| 2017-07-27 | HU0000718788 | 10.894,455643 | 1.711.770.000 | |
| 2017-07-26 | HU0000718788 | 10.894,881698 | 1.711.840.000 | |
| 2017-07-25 | HU0000718788 | 10.895,317204 | 1.711.900.000 | |
| 2017-07-24 | HU0000718788 | 10.896,107661 | 1.712.030.000 | |
| 2017-07-21 | HU0000718788 | 10.896,596571 | 1.712.110.000 | |
| 2017-07-20 | HU0000718788 | 10.856,969419 | 1.705.880.000 | |
| 2017-07-19 | HU0000718788 | 10.857,413281 | 1.705.950.000 | |
| 2017-07-18 | HU0000718788 | 10.857,362869 | 1.605.950.000 | |
| 2017-07-17 | HU0000718788 | 10.858,298939 | 1.606.080.000 | |
| 2017-07-14 | HU0000718788 | 10.858,724987 | 1.606.150.000 | |
| 2017-07-13 | HU0000718788 | 10.858,991632 | 1.602.690.000 | |
| 2017-07-12 | HU0000718788 | 10.859,401705 | 1.602.750.000 | |
| 2017-07-11 | HU0000718788 | 10.859,709677 | 1.602.800.000 | |
| 2017-07-10 | HU0000718788 | 10.860,595748 | 1.602.930.000 | |
| 2017-07-07 | HU0000718788 | 10.861,089348 | 1.603.000.000 | |
| 2017-07-06 | HU0000718788 | 10.834,739557 | 1.599.110.000 | |
| 2017-07-05 | HU0000718788 | 10.835,114540 | 1.599.170.000 | |
| 2017-07-04 | HU0000718788 | 10.835,448212 | 1.599.210.000 | |
| 2017-07-03 | HU0000718788 | 10.836,348456 | 1.599.350.000 | |
| 2017-06-30 | HU0000718788 | 10.836,840887 | 1.598.420.000 | |
| 2017-06-29 | HU0000718788 | 10.837,168415 | 1.598.470.000 | |
| 2017-06-28 | HU0000718788 | 10.837,627794 | 1.598.540.000 | |
| 2017-06-27 | HU0000718788 | 10.838,004454 | 1.598.590.000 | |
| 2017-06-26 | HU0000718788 | 10.816,859694 | 1.595.480.000 | |
| 2017-06-23 | HU0000718788 | 10.817,299534 | 1.595.540.000 | |
| 2017-06-22 | HU0000718788 | 10.817,803443 | 1.595.620.000 | |
| 2017-06-21 | HU0000718788 | 10.817,913423 | 1.595.630.000 | |
| 2017-06-20 | HU0000718788 | 10.817,666471 | 1.495.600.000 | |
| 2017-06-19 | HU0000718788 | 10.818,418524 | 1.495.700.000 | |
| 2017-06-16 | HU0000718788 | 10.808,627854 | 1.494.350.000 | |
| 2017-06-15 | HU0000718788 | 10.810,327749 | 1.494.580.000 | |
| 2017-06-14 | HU0000718788 | 10.809,236194 | 1.494.430.000 | |
| 2017-06-13 | HU0000718788 | 10.809,565043 | 1.494.480.000 | |
| 2017-06-12 | HU0000718788 | 10.810,224831 | 1.494.570.000 | |
| 2017-06-09 | HU0000718788 | 10.796,469401 | 1.492.670.000 | |
| 2017-06-08 | HU0000718788 | 10.796,886876 | 1.492.720.000 | |
| 2017-06-07 | HU0000718788 | 10.797,235080 | 1.492.770.000 | |
| 2017-06-06 | HU0000718788 | 10.798,249987 | 1.492.910.000 | |
| 2017-06-02 | HU0000718788 | 10.776,996232 | 1.489.970.000 | |
| 2017-05-26 | HU0000718788 | 10.750,877444 | 1.486.360.000 | |
| 2017-05-19 | HU0000718788 | 10.751,910899 | 1.386.510.000 | |
| 2017-05-12 | HU0000718788 | 10.753,021110 | 1.286.710.000 | |
| 2017-05-05 | HU0000718788 | 10.752,080089 | 1.284.120.000 | |
| 2017-04-28 | HU0000718788 | 10.716,932144 | 1.179.930.000 | |
| 2017-04-21 | HU0000718788 | 10.689,172516 | 1.176.880.000 | |
| 2017-04-13 | HU0000718788 | 10.688,820872 | 1.176.840.000 | |
| 2017-04-07 | HU0000718788 | 10.663,837921 | 1.169.290.000 | |
| 2017-03-31 | HU0000718788 | 10.664,693944 | 1.169.380.000 | |
| 2017-03-24 | HU0000718788 | 10.664,512020 | 1.169.360.000 | |
| 2017-03-17 | HU0000718788 | 10.640,521851 | 1.166.040.000 | |
| 2017-03-10 | HU0000718788 | 10.517,957275 | 1.152.610.000 | |
| 2017-03-03 | HU0000718788 | 10.497,190891 | 1.140.890.000 | |
| 2017-02-24 | HU0000718788 | 10.498,719308 | 1.141.050.000 | |
| 2017-02-17 | HU0000718788 | 10.455,744463 | 1.136.380.000 | |
| 2017-02-10 | HU0000718788 | 10.456,507761 | 1.136.470.000 | |
| 2017-02-03 | HU0000718788 | 10.456,248176 | 1.136.440.000 | |
| 2017-01-27 | HU0000718788 | 10.458,019662 | 1.136.630.000 | |
| 2017-01-20 | HU0000718788 | 10.458,617914 | 1.136.690.000 | |
| 2017-01-13 | HU0000718788 | 10.459,489874 | 1.136.790.000 | |
| 2017-01-06 | HU0000718788 | 10.459,678399 | 1.135.240.000 | |
| 2016-12-30 | HU0000718788 | 10.461,603130 | 1.106.420.000 | |
| 2016-12-23 | HU0000718788 | 10.462,422463 | 1.104.310.000 | |
| 2016-12-16 | HU0000718788 | 10.460,942803 | 1.101.010.000 | |
| 2016-12-09 | HU0000718788 | 10.455,743487 | 1.100.470.000 | |
| 2016-12-02 | HU0000718788 | 10.450,713577 | 1.099.940.000 | |
| 2016-11-25 | HU0000718788 | 10.450,540283 | 1.102.690.000 | |
| 2016-11-18 | HU0000718788 | 10.195,632630 | 1.075.790.000 | |
| 2016-11-11 | HU0000718788 | 10.196,322125 | 1.075.860.000 | |
| 2016-11-04 | HU0000718788 | 10.196,113403 | 1.065.800.000 | |
| 2016-10-28 | HU0000718788 | 10.196,589706 | 1.065.850.000 | |
| 2016-10-21 | HU0000718788 | 10.195,964575 | 1.065.780.000 | |
| 2016-10-14 | HU0000718788 | 10.194,147010 | 1.065.590.000 | |
| 2016-10-07 | HU0000718788 | 10.194,666910 | 1.062.740.000 | |
| 2016-09-30 | HU0000718788 | 10.196,081673 | 1.062.890.000 | |
| 2016-09-23 | HU0000718788 | 10.196,708715 | 1.060.050.000 | |
| 2016-09-16 | HU0000718788 | 10.197,596645 | 1.042.550.000 | |
| 2016-09-09 | HU0000718788 | 10.024,459784 | 1.024.850.000 | |
| 2016-09-02 | HU0000718788 | 10.028,061603 | 1.025.220.000 | |
| 2016-08-26 | HU0000718788 | 10.032,757862 | 1.025.700.000 | |
| 2016-08-19 | HU0000718788 | 9.997,049445 | 1.022.050.000 | |
| 2016-08-12 | HU0000718788 | 10.000,000000 | 1.022.350.000 | |