Aktuális árfolyam
14.813,8962
2024-01-31
Eszközérték
359,4 M Ft
Nettó eszközérték
Hozam (3 év)
-1,38%
Évesített hozam (CAGR)
-2,75%/év
Maximum ár
15.079,8997
Minimum ár
14.759,5210
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-01-31 | 14.813,896240 | +0,03% |
| 2024-01-01 | 14.808,898890 | +0,00% |
| 2023-12-29 | 14.808,898890 | +0,33% |
| 2023-12-28 | 14.759,520953 | +0,00% |
| 2023-12-15 | 14.759,520953 | +0,00% |
| 2023-12-14 | 14.759,520953 | +0,00% |
| 2023-12-13 | 14.759,520953 | +0,00% |
| 2023-12-12 | 14.759,520953 | +0,00% |
| 2023-12-11 | 14.759,520953 | +0,00% |
| 2023-11-30 | 14.759,520953 | -2,12% |
| 2023-11-24 | 15.079,899734 | +0,00% |
| 2023-11-15 | 15.079,899734 | +0,00% |
| 2023-11-08 | 15.079,899734 | +0,00% |
| 2023-11-07 | 15.079,899734 | +0,00% |
| 2023-10-31 | 15.079,899734 | +0,02% |
| 2023-10-11 | 15.077,169999 | +0,01% |
| 2023-10-10 | 15.075,249982 | +0,04% |
| 2023-10-09 | 15.069,463821 | +0,01% |
| 2023-10-06 | 15.067,533482 | +0,01% |
| 2023-10-05 | 15.065,584298 | +0,01% |
| 2023-10-04 | 15.063,731173 | +0,01% |
| 2023-10-03 | 15.061,894483 | +0,04% |
| 2023-10-02 | 15.056,372366 | +0,01% |
| 2023-09-29 | 15.054,778034 | -0,02% |
| 2023-09-28 | 15.057,966446 | +0,01% |
| 2023-09-27 | 15.056,064983 | +0,01% |
| 2023-09-26 | 15.055,072051 | +0,05% |
| 2023-09-25 | 15.048,202806 | +0,03% |
| 2023-09-22 | 15.043,822276 | +0,02% |
| 2023-09-21 | 15.041,435609 | +0,01% |
| 2023-09-20 | 15.039,200725 | +0,02% |
| 2023-09-19 | 15.035,826582 | +0,05% |
| 2023-09-18 | 15.028,870896 | +0,02% |
| 2023-09-15 | 15.026,579712 | +0,02% |
| 2023-09-14 | 15.024,264774 | +0,02% |
| 2023-09-13 | 15.021,988338 | +0,02% |
| 2023-09-12 | 15.019,723456 | +0,05% |
| 2023-09-11 | 15.012,864724 | +0,02% |
| 2023-09-08 | 15.010,590692 | +0,02% |
| 2023-09-07 | 15.008,267358 | +0,00% |
| 2023-09-06 | 15.007,999462 | -0,01% |
| 2023-09-05 | 15.009,249417 | +0,05% |
| 2023-09-04 | 15.002,449639 | +0,02% |
| 2023-09-01 | 15.000,104038 | +0,02% |
| 2023-08-31 | 14.997,818434 | +0,01% |
| 2023-08-30 | 14.995,673581 | -0,01% |
| 2023-08-29 | 14.997,531045 | -0,23% |
| 2023-08-28 | 15.032,800147 | +0,01% |
| 2023-08-25 | 15.030,550139 | +0,02% |
| 2023-08-24 | 15.027,955249 | +0,01% |
| 2023-08-23 | 15.025,918887 | +0,02% |
| 2023-08-22 | 15.023,569934 | +0,05% |
| 2023-08-21 | 15.016,115721 | +0,02% |
| 2023-08-18 | 15.013,732021 | +0,02% |
| 2023-08-17 | 15.011,363659 | +0,02% |
| 2023-08-16 | 15.008,825840 | 0,00% |
| 2023-08-15 | 15.009,524271 | -0,07% |
| 2023-08-14 | 15.019,345618 | +0,02% |
| 2023-08-11 | 15.016,795585 | +0,02% |
| 2023-08-10 | 15.014,383525 | +0,02% |
| 2023-08-09 | 15.011,546243 | -0,10% |
| 2023-08-08 | 15.026,423853 | +0,02% |
| 2023-08-07 | 15.023,260854 | +0,00% |
| 2023-08-04 | 15.023,091573 | +0,02% |
| 2023-08-03 | 15.020,493033 | – |