maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H állampapír nyíltvégű alap F sorozat
Évesített hozam: 0,55%
dátum azonosító árfolyam* eszközérték
2019-02-14HU00007187621,01166343.781.342.985
2019-02-13HU00007187621,01100343.752.792.676
2019-02-12HU00007187621,01091143.748.811.356
2019-02-11HU00007187621,01120643.761.570.473
2019-02-08HU00007187621,01106843.755.595.316
2019-02-07HU00007187621,01117043.509.919.600
2019-02-06HU00007187621,01078143.493.172.091
2019-02-05HU00007187621,01071443.500.062.744
2019-02-04HU00007187621,01070343.499.612.378
2019-02-01HU00007187621,01048643.490.287.358
2019-01-31HU00007187621,00968843.455.916.887
2019-01-30HU00007187621,00971443.007.072.900
2019-01-29HU00007187621,00978143.009.935.767
2019-01-28HU00007187621,00985641.989.236.881
2019-01-25HU00007187621,00988641.909.791.261
2019-01-24HU00007187621,00977741.905.290.299
2019-01-23HU00007187621,00897338.685.798.050
2019-01-22HU00007187621,00893838.684.451.632
2019-01-21HU00007187621,00887638.682.097.695
2019-01-18HU00007187621,00855638.576.647.581
2019-01-17HU00007187621,00866938.515.977.337
2019-01-16HU00007187621,00896738.542.922.005
2019-01-15HU00007187621,00944738.561.284.214
2019-01-14HU00007187621,00908638.547.485.856
2019-01-11HU00007187621,00862238.529.740.048
2019-01-10HU00007187621,00855438.542.518.832
2019-01-09HU00007187621,00844038.538.169.827
2019-01-08HU00007187621,00835738.534.976.473
2019-01-07HU00007187621,00839338.506.376.113
2019-01-04HU00007187621,00839438.506.405.531
2019-01-03HU00007187621,00843538.507.954.144
2019-01-02HU00007187621,00835839.328.515.505
2018-12-28HU00007187621,00823739.323.800.661
2018-12-27HU00007187621,00825239.443.262.658
2018-12-21HU00007187621,00809339.914.548.630
2018-12-20HU00007187621,00791939.546.356.958
2018-12-19HU00007187621,00799039.313.148.559
2018-12-18HU00007187621,00797538.871.123.665
2018-12-17HU00007187621,00784838.967.007.051
2018-12-14HU00007187621,00783139.736.784.479
2018-12-13HU00007187621,00759741.823.121.068
2018-12-12HU00007187621,00794742.042.743.740
2018-12-11HU00007187621,00782243.202.597.660
2018-12-10HU00007187621,00777343.190.493.297
2018-12-07HU00007187621,00769944.971.889.405
2018-12-06HU00007187621,00766944.811.400.221
2018-12-05HU00007187621,00755844.806.447.215
2018-12-04HU00007187621,00760744.808.640.620
2018-12-03HU00007187621,00748644.803.255.468
2018-11-30HU00007187621,00749342.904.003.027
2018-11-29HU00007187621,00737342.898.919.116
2018-11-28HU00007187621,00727742.894.837.148
2018-11-27HU00007187621,00713942.728.460.145
2018-11-26HU00007187621,00722442.743.919.918
2018-11-23HU00007187621,00701243.015.029.236
2018-11-22HU00007187621,00691443.029.593.727
2018-11-21HU00007187621,00684143.028.696.296
2018-11-20HU00007187621,00688143.181.422.746
2018-11-19HU00007187621,00673943.178.425.660
2018-11-16HU00007187621,00664943.174.557.987
2018-11-15HU00007187621,00664043.174.198.494
2018-11-14HU00007187621,00643543.165.392.324
2018-11-13HU00007187621,00649043.152.757.522
2018-11-12HU00007187621,00641743.149.635.221
2018-11-09HU00007187621,00631243.149.125.958
2018-11-08HU00007187621,00629043.148.188.879
2018-11-07HU00007187621,00650642.757.406.041
2018-11-06HU00007187621,00643542.754.407.852
2018-11-05HU00007187621,00642542.753.965.826
2018-10-31HU00007187621,00620743.634.887.031
2018-10-30HU00007187621,00631743.639.658.369
2018-10-29HU00007187621,00622243.635.528.095
2018-10-26HU00007187621,00609444.677.718.696
2018-10-25HU00007187621,00592246.595.643.772
2018-10-24HU00007187621,00603746.600.988.671
2018-10-19HU00007187621,00584143.968.322.844
2018-10-18HU00007187621,00585544.170.090.086
2018-10-17HU00007187621,00585044.169.865.276
2018-10-16HU00007187621,00537843.676.286.522
2018-10-15HU00007187621,00488543.654.874.723
2018-10-12HU00007187621,00493447.420.327.882
2018-10-11HU00007187621,00482147.415.016.825
2018-10-10HU00007187621,00468448.366.602.532
2018-10-09HU00007187621,00476248.520.309.761
2018-10-08HU00007187621,00511648.550.044.422
2018-10-05HU00007187621,00496148.542.579.233
2018-10-04HU00007187621,00504848.277.857.003
2018-10-03HU00007187621,00499848.275.473.964
2018-10-02HU00007187621,00486648.269.129.061
2018-10-01HU00007187621,00469448.260.874.058
2018-09-28HU00007187621,00463548.258.023.424
2018-09-27HU00007187621,00445148.339.092.476
2018-09-26HU00007187621,00428548.331.094.181
2018-09-25HU00007187621,00410948.322.651.086
2018-09-24HU00007187621,00402348.418.888.372
2018-09-21HU00007187621,00396648.544.833.023
2018-09-20HU00007187621,00376148.534.921.926
2018-09-19HU00007187621,00351548.523.040.034
2018-09-18HU00007187621,00343548.394.167.878
2018-09-17HU00007187621,00346548.395.617.488
2018-09-14HU00007187621,00346548.404.651.405
2018-09-13HU00007187621,00332948.398.115.220
2018-09-12HU00007187621,00316748.490.592.736
2018-09-11HU00007187621,00323048.493.670.157
2018-09-10HU00007187621,00329548.675.453.512
2018-09-07HU00007187621,00326948.683.539.388
2018-09-06HU00007187621,00304948.686.463.155
2018-09-05HU00007187621,00330048.698.653.210
2018-09-04HU00007187621,00336448.701.779.388
2018-09-03HU00007187621,00336748.701.895.731
2018-08-31HU00007187621,00314148.690.908.204
2018-08-30HU00007187621,00315148.691.435.668
2018-08-29HU00007187621,00300348.284.262.895
2018-08-28HU00007187621,00304048.326.141.055
2018-08-27HU00007187621,00289648.319.211.930
2018-08-24HU00007187621,00289048.407.348.988
2018-08-23HU00007187621,00279947.182.946.023
2018-08-22HU00007187621,00277147.181.609.562
2018-08-21HU00007187621,00250947.104.274.368
2018-08-17HU00007187621,00235445.217.464.938
2018-08-16HU00007187621,00238045.218.643.378
2018-08-15HU00007187621,00239745.219.443.041
2018-08-14HU00007187621,00236845.218.117.429
2018-08-13HU00007187621,00201945.202.374.958
2018-08-10HU00007187621,00253045.225.428.514
2018-08-09HU00007187621,00248245.236.723.704
2018-08-08HU00007187621,00304545.262.108.162
2018-08-07HU00007187621,00312945.265.876.986
2018-08-06HU00007187621,00331845.274.440.868
2018-08-03HU00007187621,00326845.279.626.432
2018-08-02HU00007187621,00316345.474.979.894
2018-08-01HU00007187621,00314045.453.955.403
2018-07-31HU00007187621,00280945.438.944.202
2018-07-30HU00007187621,00279644.638.327.244
2018-07-27HU00007187621,00277344.637.330.265
2018-07-26HU00007187621,00252344.626.192.852
2018-07-25HU00007187621,00188344.597.708.469
2018-07-24HU00007187621,00159044.584.640.355
2018-07-23HU00007187621,00152444.116.760.032
2018-07-20HU00007187621,00155544.118.160.461
2018-07-19HU00007187621,00150244.115.824.797
2018-07-18HU00007187621,00136644.109.814.257
2018-07-17HU00007187621,00106144.096.368.117
2018-07-16HU00007187621,00112544.099.187.339
2018-07-13HU00007187621,00020644.058.710.151
2018-07-12HU00007187621,00031844.063.637.838
2018-07-11HU00007187621,00004844.051.766.324
2018-07-10HU00007187620,99994244.047.104.650
2018-07-09HU00007187620,99981244.049.795.228
2018-07-06HU00007187620,99949944.036.013.702
2018-07-05HU00007187620,99949044.461.610.979
2018-07-04HU00007187620,99930615.965.857.106
2018-07-03HU00007187620,99904115.961.618.813
2018-07-02HU00007187620,99973015.972.626.364
2018-06-29HU00007187621,00005715.977.862.235
2018-06-28HU00007187620,99994716.544.825.884
2018-06-27HU00007187621,00059916.555.615.096
2018-06-26HU00007187621,00041916.715.482.832
2018-06-25HU00007187621,00052616.717.273.755
2018-06-22HU00007187621,00074516.736.084.661
2018-06-21HU00007187621,00130616.745.468.114
2018-06-20HU00007187621,00150616.748.820.556
2018-06-19HU00007187621,00173716.742.268.186
2018-06-18HU00007187621,00198516.606.737.035
2018-06-15HU00007187621,00184616.604.429.070
2018-06-14HU00007187621,00182116.604.024.490
2018-06-13HU00007187621,00233316.595.196.188
2018-06-12HU00007187621,00328916.611.017.981
2018-06-11HU00007187621,00347116.614.034.797
2018-06-08HU00007187621,00363816.340.818.173
2018-06-07HU00007187621,00370316.341.884.350
2018-06-06HU00007187621,00384513.597.090.324
2018-06-05HU00007187621,00418813.601.729.839
2018-06-04HU00007187621,00396613.598.729.035
2018-06-01HU00007187621,00395913.598.627.162
2018-05-31HU00007187621,00382913.596.869.943
2018-05-30HU00007187621,00437412.948.787.229
2018-05-29HU00007187621,00450112.950.423.228
2018-05-28HU00007187621,00444812.949.736.846
2018-05-25HU00007187621,00423812.947.037.588
2018-05-24HU00007187621,00423912.947.043.241
2018-05-23HU00007187621,00387612.942.359.510
2018-05-22HU00007187621,00396012.943.449.156
2018-05-18HU00007187621,00447512.970.795.186
2018-05-17HU00007187621,00449312.971.022.598
2018-05-16HU00007187621,00563212.967.812.355
2018-05-15HU00007187621,00547412.972.677.948
2018-05-14HU00007187621,00580712.976.973.002
2018-05-11HU00007187621,00598812.979.298.559
2018-05-10HU00007187621,00620212.982.067.424
2018-05-09HU00007187621,00596512.945.563.322
2018-05-08HU00007187621,00634012.965.260.115
2018-05-07HU00007187621,00640412.966.087.078
2018-05-04HU00007187621,00641312.966.201.042
2018-05-03HU00007187621,00647612.967.006.534
2018-05-02HU00007187621,00668312.969.673.004
2018-04-27HU00007187621,00685412.971.873.713
2018-04-26HU00007187621,00662412.968.919.956
2018-04-25HU00007187621,00660812.968.714.536
2018-04-24HU00007187621,00668511.926.921.047
2018-04-23HU00007187621,00669111.926.991.570
2018-04-20HU00007187621,00661211.926.051.736
2018-04-19HU00007187621,00670211.758.663.984
2018-04-18HU00007187621,00660011.757.472.214
2018-04-17HU00007187621,00671111.765.224.501
2018-04-16HU00007187621,00691511.767.607.763
2018-04-13HU00007187621,00702711.775.791.107
2018-04-12HU00007187621,00706511.776.233.593
2018-04-11HU00007187621,00707011.776.291.014
2018-04-10HU00007187621,00701311.775.631.279
2018-04-09HU00007187621,00702211.775.735.546
2018-04-06HU00007187621,00689111.779.608.860
2018-04-05HU00007187621,00680311.778.579.107
2018-04-04HU00007187621,00687211.779.388.047
2018-04-03HU00007187621,00714011.782.521.064
2018-03-29HU00007187621,00692611.780.015.951
2018-03-28HU00007187621,00668211.777.166.810
2018-03-27HU00007187621,00672511.777.673.770
2018-03-26HU00007187621,00663013.240.748.751
2018-03-23HU00007187621,00672413.345.316.237
2018-03-22HU00007187621,00671413.345.188.172
2018-03-21HU00007187621,00669713.344.966.810
2018-03-20HU00007187621,00670613.345.079.746
2018-03-19HU00007187621,00668913.344.861.701
2018-03-14HU00007187621,00661413.343.869.546
2018-03-13HU00007187621,00663613.288.340.123
2018-03-12HU00007187621,00663313.306.132.435
2018-03-09HU00007187621,00661813.313.364.413
2018-03-08HU00007187621,00648613.311.620.062
2018-03-07HU00007187621,00646413.311.332.262
2018-03-06HU00007187621,00647613.311.486.879
2018-03-05HU00007187621,00644913.281.638.145
2018-03-02HU00007187621,00640313.281.032.567
2018-03-01HU00007187621,00652413.282.630.971
2018-02-28HU00007187621,00670213.284.975.963
2018-02-27HU00007187621,00665913.284.406.636
2018-02-26HU00007187621,00657113.241.393.011
2018-02-23HU00007187621,00651913.240.699.812
2018-02-22HU00007187621,00650813.240.563.672
2018-02-21HU00007187621,00648113.018.450.193
2018-02-20HU00007187621,00626813.015.701.194