Aktuális árfolyam
1,4824
2025-11-21
Eszközérték
57.078 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam
+5,27%
Maximum ár
1,4824
Minimum ár
1,4642
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,482418 | - |
| 2025-11-20 | 1,482144 | -0,02% |
| 2025-11-19 | 1,481856 | -0,02% |
| 2025-11-18 | 1,481550 | -0,02% |
| 2025-11-17 | 1,481385 | -0,01% |
| 2025-11-14 | 1,480799 | -0,04% |
| 2025-11-13 | 1,480662 | -0,01% |
| 2025-11-12 | 1,480466 | -0,01% |
| 2025-11-11 | 1,480379 | -0,01% |
| 2025-11-10 | 1,480472 | +0,01% |
| 2025-11-07 | 1,479675 | -0,05% |
| 2025-11-06 | 1,479312 | -0,02% |
| 2025-11-05 | 1,479069 | -0,02% |
| 2025-11-04 | 1,479096 | +0,00% |
| 2025-11-03 | 1,478854 | -0,02% |
| 2025-10-31 | 1,478460 | -0,03% |
| 2025-10-30 | 1,477811 | -0,04% |
| 2025-10-29 | 1,477758 | 0,00% |
| 2025-10-28 | 1,477466 | -0,02% |
| 2025-10-27 | 1,477078 | -0,03% |
| 2025-10-22 | 1,476014 | -0,07% |
| 2025-10-21 | 1,475710 | -0,02% |
| 2025-10-20 | 1,475767 | +0,00% |
| 2025-10-17 | 1,475096 | -0,05% |
| 2025-10-16 | 1,474949 | -0,01% |
| 2025-10-15 | 1,474773 | -0,01% |
| 2025-10-14 | 1,474599 | -0,01% |
| 2025-10-13 | 1,474326 | -0,02% |
| 2025-10-10 | 1,473555 | -0,05% |
| 2025-10-09 | 1,473308 | -0,02% |
| 2025-10-08 | 1,473085 | -0,02% |
| 2025-10-07 | 1,472729 | -0,02% |
| 2025-10-06 | 1,472451 | -0,02% |
| 2025-10-03 | 1,471808 | -0,04% |
| 2025-10-02 | 1,471558 | -0,02% |
| 2025-10-01 | 1,471413 | -0,01% |
| 2025-09-30 | 1,471564 | +0,01% |
| 2025-09-29 | 1,470983 | -0,04% |
| 2025-09-26 | 1,470236 | -0,05% |
| 2025-09-25 | 1,470140 | -0,01% |
| 2025-09-24 | 1,469977 | -0,01% |
| 2025-09-23 | 1,469795 | -0,01% |
| 2025-09-22 | 1,469518 | -0,02% |
| 2025-09-19 | 1,468673 | -0,06% |
| 2025-09-18 | 1,468614 | 0,00% |
| 2025-09-17 | 1,468359 | -0,02% |
| 2025-09-16 | 1,468153 | -0,01% |
| 2025-09-15 | 1,467792 | -0,02% |
| 2025-09-12 | 1,466917 | -0,06% |
| 2025-09-11 | 1,467446 | +0,04% |
| 2025-09-10 | 1,467167 | -0,02% |
| 2025-09-09 | 1,466965 | -0,01% |
| 2025-09-08 | 1,466716 | -0,02% |
| 2025-09-05 | 1,465715 | -0,07% |
| 2025-09-04 | 1,465615 | -0,01% |
| 2025-09-03 | 1,465225 | -0,03% |
| 2025-09-02 | 1,465027 | -0,01% |
| 2025-09-01 | 1,464994 | 0,00% |
| 2025-08-29 | 1,464682 | -0,02% |
| 2025-08-28 | 1,464254 | -0,03% |
| 2025-08-27 | 1,464241 | 0,00% |