maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Euró ESG Talentum Total Return Alapok Részalapja
Évesített hozam: 1,48%
dátum azonosító árfolyam* eszközérték
2023-10-03HU00007187540,0092207.850.640
2023-10-02HU00007187540,0092477.874.680
2023-09-29HU00007187540,0092627.901.140
2023-09-28HU00007187540,0092417.892.690
2023-09-27HU00007187540,0092667.913.430
2023-09-26HU00007187540,0092897.934.900
2023-09-25HU00007187540,0093097.953.660
2023-09-22HU00007187540,0093207.982.920
2023-09-21HU00007187540,0093518.014.970
2023-09-20HU00007187540,0093898.047.720
2023-09-19HU00007187540,0093938.056.020
2023-09-18HU00007187540,0094078.096.090
2023-09-15HU00007187540,0094388.146.020
2023-09-14HU00007187540,0094228.132.320
2023-09-13HU00007187540,0094058.117.260
2023-09-12HU00007187540,0094118.123.080
2023-09-11HU00007187540,0094078.114.280
2023-09-08HU00007187540,0094058.112.620
2023-09-07HU00007187540,0093948.102.930
2023-09-06HU00007187540,0094228.126.720
2023-09-05HU00007187540,0094398.157.810
2023-09-04HU00007187540,0094498.166.700
2023-09-01HU00007187540,0094598.164.930
2023-08-31HU00007187540,0094508.157.660
2023-08-30HU00007187540,0094428.150.380
2023-08-29HU00007187540,0094028.116.300
2023-08-28HU00007187540,0093838.099.880
2023-08-25HU00007187540,0093748.102.460
2023-08-24HU00007187540,0094038.127.930
2023-08-23HU00007187540,0093558.086.180
2023-08-22HU00007187540,0093268.061.480
2023-08-21HU00007187540,0093288.063.310
2023-08-18HU00007187540,0093228.020.180
2023-08-17HU00007187540,0093518.051.720
2023-08-16HU00007187540,0093918.102.860
2023-08-15HU00007187540,0094058.115.910
2023-08-14HU00007187540,0094068.122.250
2023-08-11HU00007187540,0094268.138.920
2023-08-10HU00007187540,0094548.159.280
2023-08-09HU00007187540,0094518.154.360
2023-08-08HU00007187540,0094368.142.850
2023-08-07HU00007187540,0094348.137.840
2023-08-04HU00007187540,0094248.128.940
2023-08-03HU00007187540,0094408.142.580
2023-08-02HU00007187540,0094818.182.570
2023-08-01HU00007187540,0095208.216.290
2023-07-31HU00007187540,0095228.218.420
2023-07-28HU00007187540,0095078.204.810
2023-07-27HU00007187540,0095168.213.010
2023-07-26HU00007187540,0094998.198.300
2023-07-25HU00007187540,0095028.193.690
2023-07-24HU00007187540,0094908.205.270
2023-07-21HU00007187540,0094808.197.170
2023-07-20HU00007187540,0094998.213.150
2023-07-19HU00007187540,0095048.220.440
2023-07-18HU00007187540,0094658.171.700
2023-07-17HU00007187540,0094518.160.500
2023-07-14HU00007187540,0094648.171.390
2023-07-13HU00007187540,0094328.144.160
2023-07-12HU00007187540,0093868.103.730
2023-07-11HU00007187540,0093488.069.440
2023-07-10HU00007187540,0093398.053.150
2023-07-07HU00007187540,0093448.058.200
2023-07-06HU00007187540,0093848.092.030
2023-07-05HU00007187540,0094268.129.740
2023-07-04HU00007187540,0094298.132.120
2023-07-03HU00007187540,0094368.129.080
2023-06-30HU00007187540,0094148.110.120
2023-06-29HU00007187540,0094098.096.310
2023-06-28HU00007187540,0094038.096.860
2023-06-27HU00007187540,0093858.081.560
2023-06-26HU00007187540,0093938.103.340
2023-06-23HU00007187540,0094098.117.560
2023-06-22HU00007187540,0094028.111.250
2023-06-21HU00007187540,0094208.136.850
2023-06-20HU00007187540,0094308.172.110
2023-06-19HU00007187540,0094478.185.780
2023-06-16HU00007187540,0094508.173.840
2023-06-15HU00007187540,0094388.177.080
2023-06-14HU00007187540,0094388.176.310
2023-06-13HU00007187540,0094338.172.140
2023-06-12HU00007187540,0094088.152.430
2023-06-09HU00007187540,0093988.136.540
2023-06-08HU00007187540,0093738.119.660
2023-06-07HU00007187540,0094048.146.730
2023-06-06HU00007187540,0093988.141.140
2023-06-05HU00007187540,0093998.142.010
2023-06-02HU00007187540,0093798.132.140
2023-06-01HU00007187540,0093398.097.590
2023-05-31HU00007187540,0093468.096.200
2023-05-30HU00007187540,0093348.088.770
2023-05-26HU00007187540,0093018.061.200
2023-05-25HU00007187540,0092818.043.460
2023-05-24HU00007187540,0092998.062.800
2023-05-23HU00007187540,0093378.095.540
2023-05-22HU00007187540,0093408.098.160
2023-05-19HU00007187540,0093438.100.890
2023-05-18HU00007187540,0093238.071.460
2023-05-17HU00007187540,0093158.079.470
2023-05-16HU00007187540,0093248.089.660
2023-05-15HU00007187540,0093248.091.050
2023-05-12HU00007187540,0093348.099.440
2023-05-11HU00007187540,0093248.091.060
2023-05-10HU00007187540,0093188.128.530
2023-05-09HU00007187540,0093208.130.500
2023-05-08HU00007187540,0093178.127.590
2023-05-05HU00007187540,0093088.118.920
2023-05-04HU00007187540,0093028.113.520
2023-05-03HU00007187540,0093108.120.310
2023-05-02HU00007187540,0093258.137.640
2023-04-28HU00007187540,0092978.113.890
2023-04-27HU00007187540,0092728.092.230
2023-04-26HU00007187540,0092778.097.510
2023-04-25HU00007187540,0092928.107.870
2023-04-24HU00007187540,0093008.115.380
2023-04-21HU00007187540,0093018.140.190
2023-04-20HU00007187540,0093078.155.870
2023-04-19HU00007187540,0093118.160.990
2023-04-18HU00007187540,0093198.167.360
2023-04-17HU00007187540,0093118.163.740
2023-04-14HU00007187540,0093218.170.710
2023-04-13HU00007187540,0093038.157.250
2023-04-12HU00007187540,0093088.161.440
2023-04-11HU00007187540,0093158.167.550
2023-04-06HU00007187540,0093168.172.090
2023-04-05HU00007187540,0093178.169.420
2023-04-04HU00007187540,0093278.200.270
2023-04-03HU00007187540,0093078.186.350
2023-03-31HU00007187540,0092578.142.750
2023-03-30HU00007187540,0092188.108.060
2023-03-29HU00007187540,0091928.085.760
2023-03-28HU00007187540,0091808.078.020
2023-03-27HU00007187540,0092038.098.300
2023-03-24HU00007187540,0092138.107.120
2023-03-23HU00007187540,0092118.106.700
2023-03-22HU00007187540,0092038.099.560
2023-03-21HU00007187540,0091468.056.690
2023-03-20HU00007187540,0091698.077.390
2023-03-17HU00007187540,0091868.092.130
2023-03-16HU00007187540,0091808.086.980
2023-03-14HU00007187540,0091908.115.160
2023-03-13HU00007187540,0091988.128.870
2023-03-10HU00007187540,0092078.139.730
2023-03-09HU00007187540,0092438.171.820
2023-03-08HU00007187540,0092428.206.010
2023-03-07HU00007187540,0092668.226.480
2023-03-06HU00007187540,0092768.235.810
2023-03-03HU00007187540,0092438.206.790
2023-03-02HU00007187540,0092188.189.570
2023-03-01HU00007187540,0092358.204.560
2023-02-28HU00007187540,0092468.214.260
2023-02-27HU00007187540,0092548.221.330
2023-02-24HU00007187540,0092608.227.260
2023-02-23HU00007187540,0092758.251.210
2023-02-22HU00007187540,0092658.241.710
2023-02-21HU00007187540,0093078.318.820
2023-02-20HU00007187540,0093278.336.680
2023-02-17HU00007187540,0093328.338.470
2023-02-16HU00007187540,0093578.367.690
2023-02-15HU00007187540,0093708.426.920
2023-02-14HU00007187540,0093868.436.330
2023-02-13HU00007187540,0093768.436.150
2023-02-10HU00007187540,0093848.443.070
2023-02-09HU00007187540,0094128.468.760
2023-02-08HU00007187540,0094198.474.780
2023-02-07HU00007187540,0094048.461.450
2023-02-06HU00007187540,0094258.480.140
2023-02-03HU00007187540,0094668.564.840
2023-02-02HU00007187540,0094378.537.910
2023-02-01HU00007187540,0093838.489.590
2023-01-31HU00007187540,0093568.472.940
2023-01-30HU00007187540,0093798.539.940
2023-01-27HU00007187540,0093888.551.900
2023-01-26HU00007187540,0093748.553.590
2023-01-25HU00007187540,0093538.527.040
2023-01-24HU00007187540,0093548.537.870
2023-01-23HU00007187540,0093498.533.220
2023-01-20HU00007187540,0093308.516.270
2023-01-19HU00007187540,0093488.533.580
2023-01-18HU00007187540,0093718.554.730
2023-01-17HU00007187540,0093488.555.520
2023-01-16HU00007187540,0093408.448.120
2023-01-13HU00007187540,0093308.442.140
2023-01-12HU00007187540,0092998.414.350
2023-01-11HU00007187540,0092658.382.820
2023-01-10HU00007187540,0092498.377.670
2023-01-09HU00007187540,0092498.381.800
2023-01-06HU00007187540,0091868.324.910
2023-01-05HU00007187540,0091838.321.940
2023-01-04HU00007187540,0091668.306.040
2023-01-03HU00007187540,0091468.290.160
2023-01-02HU00007187540,0091148.261.490
2022-12-30HU00007187540,0091238.268.970
2022-12-29HU00007187540,0091188.264.500
2022-12-28HU00007187540,0091268.271.550
2022-12-27HU00007187540,0091398.294.010
2022-12-23HU00007187540,0091428.297.150
2022-12-22HU00007187540,0091668.326.050
2022-12-21HU00007187540,0091588.319.110
2022-12-20HU00007187540,0091548.315.230
2022-12-19HU00007187540,0091808.338.970
2022-12-16HU00007187540,0092168.371.770
2022-12-15HU00007187540,0092688.419.080
2022-12-14HU00007187540,0093178.457.320
2022-12-13HU00007187540,0093148.468.620
2022-12-12HU00007187540,0092698.422.640
2022-12-09HU00007187540,0092808.432.830
2022-12-08HU00007187540,0092868.437.760
2022-12-07HU00007187540,0092788.421.280
2022-12-06HU00007187540,0092948.435.950
2022-12-05HU00007187540,0093198.463.480
2022-12-02HU00007187540,0093298.486.980
2022-12-01HU00007187540,0093248.484.150
2022-11-30HU00007187540,0092568.422.370
2022-11-29HU00007187540,0092528.427.760
2022-11-28HU00007187540,0092698.440.660
2022-11-25HU00007187540,0092878.456.170
2022-11-24HU00007187540,0092778.447.210
2022-11-23HU00007187540,0092588.429.720
2022-11-22HU00007187540,0092278.401.600
2022-11-21HU00007187540,0092178.386.440
2022-11-18HU00007187540,0092088.372.910
2022-11-17HU00007187540,0091928.358.300
2022-11-16HU00007187540,0092138.377.090
2022-11-15HU00007187540,0092078.371.490
2022-11-14HU00007187540,0091978.362.410
2022-11-11HU00007187540,0091918.357.350
2022-11-10HU00007187540,0091228.294.480
2022-11-09HU00007187540,0090658.242.440
2022-11-08HU00007187540,0090648.241.940
2022-11-07HU00007187540,0090518.229.620
2022-11-04HU00007187540,0090508.228.950
2022-11-03HU00007187540,0090508.237.500
2022-11-02HU00007187540,0090928.313.990
2022-10-28HU00007187540,0090838.306.450
2022-10-27HU00007187540,0090578.282.130
2022-10-26HU00007187540,0090368.263.630
2022-10-25HU00007187540,0090058.235.300
2022-10-24HU00007187540,0089728.208.170
2022-10-21HU00007187540,0089378.190.080
2022-10-20HU00007187540,0089568.207.490
2022-10-19HU00007187540,0089758.243.760
2022-10-18HU00007187540,0089868.318.100
2022-10-17HU00007187540,0089538.294.230
2022-10-14HU00007187540,0089628.302.910
2022-10-13HU00007187540,0089168.259.960
2022-10-12HU00007187540,0089438.285.180
2022-10-11HU00007187540,0089548.298.890
2022-10-10HU00007187540,0089908.331.950
2022-10-07HU00007187540,0090258.367.140
2022-10-06HU00007187540,0090698.417.180
2022-10-05HU00007187540,0090868.461.320