maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-01-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: -16,32%

dátum azonosító árfolyam* eszközérték
2023-05-24HU00007187391,3432001.016.260.000
2023-05-23HU00007187391,3607001.030.090.000
2023-05-22HU00007187391,3737001.040.140.000
2023-05-19HU00007187391,3745001.040.690.000
2023-05-18HU00007187391,3804001.045.150.000
2023-05-17HU00007187391,3614001.030.760.000
2023-05-16HU00007187391,3377001.012.820.000
2023-05-15HU00007187391,3561001.026.670.000
2023-05-12HU00007187391,3218001.000.580.000
2023-05-11HU00007187391,3213001.000.330.000

2023-05-10HU00007187391,3256001.004.640.000
2023-05-09HU00007187391,3352001.012.000.000
2023-05-08HU00007187391,3362001.012.790.000
2023-05-05HU00007187391,3210001.001.710.000
2023-05-04HU00007187391,3207001.002.080.000
2023-05-03HU00007187391,3278001.007.460.000
2023-05-02HU00007187391,3378001.015.080.000
2023-04-28HU00007187391,3427001.018.720.000
2023-04-27HU00007187391,3238001.005.990.000
2023-04-26HU00007187391,316000999.997.000
2023-04-25HU00007187391,3247001.007.110.000
2023-04-24HU00007187391,3425001.020.420.000
2023-04-21HU00007187391,3432001.020.960.000
2023-04-20HU00007187391,3384001.020.390.000
2023-04-19HU00007187391,3431001.023.900.000
2023-04-18HU00007187391,3443001.024.940.000
2023-04-17HU00007187391,3397001.021.410.000
2023-04-14HU00007187391,3366001.019.820.000
2023-04-13HU00007187391,3379001.021.060.000
2023-04-12HU00007187391,3324001.018.950.000
2023-04-11HU00007187391,3500001.032.300.000
2023-04-06HU00007187391,3384001.024.150.000
2023-04-05HU00007187391,3276001.018.590.000
2023-04-04HU00007187391,3376001.026.510.000
2023-04-03HU00007187391,3499001.038.210.000
2023-03-31HU00007187391,3505001.039.630.000
2023-03-30HU00007187391,3350001.027.710.000
2023-03-29HU00007187391,3314001.025.420.000
2023-03-28HU00007187391,3121001.012.330.000
2023-03-27HU00007187391,3078001.008.900.000
2023-03-24HU00007187391,2984001.004.320.000
2023-03-23HU00007187391,2981001.004.110.000
2023-03-22HU00007187391,3011001.006.390.000
2023-03-21HU00007187391,3201001.023.170.000
2023-03-20HU00007187391,3044001.011.520.000
2023-03-17HU00007187391,285000996.449.000
2023-03-16HU00007187391,3194001.020.780.000
2023-03-14HU00007187391,3166001.018.580.000
2023-03-13HU00007187391,3014001.007.110.000
2023-03-10HU00007187391,3166001.021.340.000
2023-03-09HU00007187391,3383001.039.090.000
2023-03-08HU00007187391,3634001.058.560.000
2023-03-07HU00007187391,3695001.073.850.000
2023-03-06HU00007187391,3792001.081.460.000
2023-03-03HU00007187391,3860001.089.460.000
2023-03-02HU00007187391,3734001.089.290.000
2023-03-01HU00007187391,3696001.086.180.000
2023-02-28HU00007187391,3631001.080.870.000
2023-02-27HU00007187391,3648001.082.140.000
2023-02-24HU00007187391,3612001.079.140.000
2023-02-23HU00007187391,3769001.087.850.000
2023-02-22HU00007187391,3792001.091.430.000
2023-02-21HU00007187391,3771001.089.780.000
2023-02-20HU00007187391,4002001.108.040.000
2023-02-17HU00007187391,4032001.110.770.000
2023-02-16HU00007187391,4040001.122.760.000
2023-02-15HU00007187391,4038001.130.600.000
2023-02-14HU00007187391,4124001.137.510.000
2023-02-13HU00007187391,4114001.129.450.000
2023-02-10HU00007187391,3991001.120.820.000
2023-02-09HU00007187391,4122001.131.030.000
2023-02-08HU00007187391,4249001.141.860.000
2023-02-07HU00007187391,4314001.160.710.000
2023-02-06HU00007187391,4229001.157.220.000
2023-02-03HU00007187391,4295001.161.280.000
2023-02-02HU00007187391,4385001.168.550.000
2023-02-01HU00007187391,4309001.164.820.000
2023-01-31HU00007187391,4201001.162.970.000
2023-01-30HU00007187391,4074001.153.210.000
2023-01-27HU00007187391,4206001.163.870.000
2023-01-26HU00007187391,4240001.162.930.000
2023-01-25HU00007187391,4187001.158.430.000