| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
| Évesített hozam: 1,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-22 | HU0000718739 | 1,301100 | 1.006.390.000 | |
| 2023-03-21 | HU0000718739 | 1,320100 | 1.023.170.000 | |
| 2023-03-20 | HU0000718739 | 1,304400 | 1.011.520.000 | |
| 2023-03-17 | HU0000718739 | 1,285000 | 996.449.000 | |
| 2023-03-16 | HU0000718739 | 1,319400 | 1.020.780.000 | |
| 2023-03-14 | HU0000718739 | 1,316600 | 1.018.580.000 | |
| 2023-03-13 | HU0000718739 | 1,301400 | 1.007.110.000 | |
| 2023-03-10 | HU0000718739 | 1,316600 | 1.021.340.000 | |
| 2023-03-09 | HU0000718739 | 1,338300 | 1.039.090.000 | |
| 2023-03-07 | HU0000718739 | 1,369500 | 1.073.850.000 | |
|
|
||||
| 2023-03-06 | HU0000718739 | 1,379200 | 1.081.460.000 | |
| 2023-03-03 | HU0000718739 | 1,386000 | 1.089.460.000 | |
| 2023-03-02 | HU0000718739 | 1,373400 | 1.089.290.000 | |
| 2023-03-01 | HU0000718739 | 1,369600 | 1.086.180.000 | |
| 2023-02-28 | HU0000718739 | 1,363100 | 1.080.870.000 | |
| 2023-02-27 | HU0000718739 | 1,364800 | 1.082.140.000 | |
| 2023-02-24 | HU0000718739 | 1,361200 | 1.079.140.000 | |
| 2023-02-23 | HU0000718739 | 1,376900 | 1.087.850.000 | |
| 2023-02-22 | HU0000718739 | 1,379200 | 1.091.430.000 | |
| 2023-02-21 | HU0000718739 | 1,377100 | 1.089.780.000 | |
| 2023-02-20 | HU0000718739 | 1,400200 | 1.108.040.000 | |
| 2023-02-17 | HU0000718739 | 1,403200 | 1.110.770.000 | |
| 2023-02-16 | HU0000718739 | 1,404000 | 1.122.760.000 | |
| 2023-02-15 | HU0000718739 | 1,403800 | 1.130.600.000 | |
| 2023-02-14 | HU0000718739 | 1,412400 | 1.137.510.000 | |
| 2023-02-13 | HU0000718739 | 1,411400 | 1.129.450.000 | |
| 2023-02-10 | HU0000718739 | 1,399100 | 1.120.820.000 | |
| 2023-02-09 | HU0000718739 | 1,412200 | 1.131.030.000 | |
| 2023-02-08 | HU0000718739 | 1,424900 | 1.141.860.000 | |
| 2023-02-07 | HU0000718739 | 1,431400 | 1.160.710.000 | |
| 2023-02-06 | HU0000718739 | 1,422900 | 1.157.220.000 | |
| 2023-02-03 | HU0000718739 | 1,429500 | 1.161.280.000 | |
| 2023-02-02 | HU0000718739 | 1,438500 | 1.168.550.000 | |
| 2023-02-01 | HU0000718739 | 1,430900 | 1.164.820.000 | |
| 2023-01-31 | HU0000718739 | 1,420100 | 1.162.970.000 | |
| 2023-01-30 | HU0000718739 | 1,407400 | 1.153.210.000 | |
| 2023-01-27 | HU0000718739 | 1,420600 | 1.163.870.000 | |
| 2023-01-26 | HU0000718739 | 1,424000 | 1.162.930.000 | |
| 2023-01-25 | HU0000718739 | 1,418700 | 1.158.430.000 | |
| 2023-01-24 | HU0000718739 | 1,419000 | 1.159.430.000 | |
| 2023-01-23 | HU0000718739 | 1,416800 | 1.157.590.000 | |
| 2023-01-20 | HU0000718739 | 1,404200 | 1.148.210.000 | |
| 2023-01-19 | HU0000718739 | 1,382000 | 1.129.440.000 | |
| 2023-01-18 | HU0000718739 | 1,394800 | 1.141.230.000 | |
| 2023-01-17 | HU0000718739 | 1,400000 | 1.147.600.000 | |
| 2023-01-16 | HU0000718739 | 1,403900 | 1.150.930.000 | |
| 2023-01-13 | HU0000718739 | 1,398300 | 1.147.510.000 | |
| 2023-01-12 | HU0000718739 | 1,388300 | 1.141.070.000 | |
| 2023-01-11 | HU0000718739 | 1,372800 | 1.128.210.000 | |
| 2023-01-10 | HU0000718739 | 1,360800 | 1.138.960.000 | |
| 2023-01-09 | HU0000718739 | 1,342300 | 1.125.920.000 | |
| 2023-01-06 | HU0000718739 | 1,337000 | 1.121.520.000 | |
| 2023-01-05 | HU0000718739 | 1,318600 | 1.106.480.000 | |
| 2023-01-04 | HU0000718739 | 1,321600 | 1.109.000.000 | |
| 2023-01-03 | HU0000718739 | 1,294700 | 1.086.420.000 | |
| 2023-01-02 | HU0000718739 | 1,293100 | 1.087.000.000 | |
| 2022-12-30 | HU0000718739 | 1,292500 | 1.086.380.000 | |
| 2022-12-29 | HU0000718739 | 1,291400 | 1.085.540.000 | |
| 2022-12-28 | HU0000718739 | 1,272700 | 1.069.920.000 | |
| 2022-12-27 | HU0000718739 | 1,286900 | 1.081.740.000 | |
| 2022-12-23 | HU0000718739 | 1,296600 | 1.089.740.000 | |
| 2022-12-22 | HU0000718739 | 1,296100 | 1.089.310.000 | |
| 2022-12-21 | HU0000718739 | 1,306800 | 1.098.210.000 | |
| 2022-12-20 | HU0000718739 | 1,293800 | 1.094.720.000 | |
| 2022-12-19 | HU0000718739 | 1,290000 | 1.092.610.000 | |
| 2022-12-16 | HU0000718739 | 1,298300 | 1.100.800.000 | |
| 2022-12-15 | HU0000718739 | 1,312600 | 1.115.280.000 | |
| 2022-12-14 | HU0000718739 | 1,334800 | 1.135.760.000 | |
| 2022-12-13 | HU0000718739 | 1,343700 | 1.143.830.000 | |
| 2022-12-12 | HU0000718739 | 1,337400 | 1.138.400.000 | |
| 2022-12-09 | HU0000718739 | 1,323500 | 1.127.010.000 | |
| 2022-12-08 | HU0000718739 | 1,328000 | 1.132.080.000 | |
| 2022-12-07 | HU0000718739 | 1,313500 | 1.119.610.000 | |
| 2022-12-06 | HU0000718739 | 1,316700 | 1.123.060.000 | |
| 2022-12-05 | HU0000718739 | 1,328200 | 1.139.880.000 | |
| 2022-12-01 | HU0000718739 | 1,336800 | 1.148.520.000 | |
| 2022-11-30 | HU0000718739 | 1,332800 | 1.144.960.000 | |
| 2022-11-29 | HU0000718739 | 1,297400 | 1.114.560.000 | |
| 2022-11-28 | HU0000718739 | 1,296700 | 1.113.920.000 | |
| 2022-11-25 | HU0000718739 | 1,310800 | 1.128.780.000 | |
| 2022-11-24 | HU0000718739 | 1,312500 | 1.134.000.000 | |
| 2022-11-23 | HU0000718739 | 1,301600 | 1.124.020.000 | |
| 2022-11-22 | HU0000718739 | 1,291800 | 1.115.580.000 | |
| 2022-11-21 | HU0000718739 | 1,276500 | 1.108.970.000 | |
| 2022-11-18 | HU0000718739 | 1,284000 | 1.115.510.000 | |
| 2022-11-17 | HU0000718739 | 1,274800 | 1.107.860.000 | |
| 2022-11-16 | HU0000718739 | 1,294200 | 1.124.940.000 | |
| 2022-11-15 | HU0000718739 | 1,293200 | 1.125.750.000 | |
| 2022-11-14 | HU0000718739 | 1,283800 | 1.119.140.000 | |
| 2022-11-11 | HU0000718739 | 1,279900 | 1.118.160.000 | |
| 2022-11-10 | HU0000718739 | 1,256800 | 1.098.970.000 | |
| 2022-11-09 | HU0000718739 | 1,198600 | 1.049.380.000 | |
| 2022-11-08 | HU0000718739 | 1,220400 | 1.069.230.000 | |
| 2022-11-07 | HU0000718739 | 1,203000 | 1.054.490.000 | |
| 2022-11-04 | HU0000718739 | 1,197500 | 1.049.670.000 | |
| 2022-11-03 | HU0000718739 | 1,186700 | 1.048.280.000 | |
| 2022-11-02 | HU0000718739 | 1,200200 | 1.060.140.000 | |
| 2022-10-28 | HU0000718739 | 1,210800 | 1.069.920.000 | |
| 2022-10-27 | HU0000718739 | 1,207900 | 1.067.410.000 | |
| 2022-10-26 | HU0000718739 | 1,216900 | 1.076.220.000 | |
| 2022-10-25 | HU0000718739 | 1,203300 | 1.065.800.000 | |
| 2022-10-24 | HU0000718739 | 1,178100 | 1.044.350.000 | |
| 2022-10-21 | HU0000718739 | 1,186300 | 1.051.640.000 | |
| 2022-10-20 | HU0000718739 | 1,167000 | 1.034.900.000 | |
| 2022-10-19 | HU0000718739 | 1,176000 | 1.042.870.000 | |
| 2022-10-18 | HU0000718739 | 1,184000 | 1.049.960.000 | |
| 2022-10-17 | HU0000718739 | 1,176900 | 1.045.480.000 | |
| 2022-10-14 | HU0000718739 | 1,147800 | 1.020.300.000 | |
| 2022-10-13 | HU0000718739 | 1,177700 | 1.041.810.000 | |
| 2022-10-12 | HU0000718739 | 1,145200 | 1.015.100.000 | |
| 2022-10-11 | HU0000718739 | 1,139800 | 1.012.120.000 | |
| 2022-10-10 | HU0000718739 | 1,142000 | 1.014.220.000 | |
| 2022-10-07 | HU0000718739 | 1,150700 | 1.021.920.000 | |
| 2022-10-06 | HU0000718739 | 1,176400 | 1.044.660.000 | |
| 2022-10-05 | HU0000718739 | 1,178600 | 1.049.910.000 | |
| 2022-10-04 | HU0000718739 | 1,180500 | 1.054.250.000 | |
| 2022-10-03 | HU0000718739 | 1,134100 | 1.014.490.000 | |
| 2022-09-30 | HU0000718739 | 1,116300 | 998.493.000 | |
| 2022-09-29 | HU0000718739 | 1,126800 | 1.007.840.000 | |
| 2022-09-28 | HU0000718739 | 1,106800 | 990.213.000 | |
| 2022-09-27 | HU0000718739 | 1,095900 | 980.671.000 | |
| 2022-09-26 | HU0000718739 | 1,095700 | 981.197.000 | |
| 2022-09-23 | HU0000718739 | 1,111900 | 998.648.000 | |
| 2022-09-22 | HU0000718739 | 1,143500 | 1.029.720.000 | |
| 2022-09-21 | HU0000718739 | 1,164200 | 1.050.690.000 | |
| 2022-09-20 | HU0000718739 | 1,187600 | 1.071.790.000 | |
| 2022-09-19 | HU0000718739 | 1,203300 | 1.088.790.000 | |
| 2022-09-16 | HU0000718739 | 1,192000 | 1.079.240.000 | |
| 2022-09-15 | HU0000718739 | 1,212900 | 1.098.190.000 | |
| 2022-09-14 | HU0000718739 | 1,206100 | 1.092.670.000 | |
| 2022-09-13 | HU0000718739 | 1,194700 | 1.082.210.000 | |
| 2022-09-12 | HU0000718739 | 1,241200 | 1.126.750.000 | |
| 2022-09-09 | HU0000718739 | 1,229600 | 1.116.100.000 | |
| 2022-09-08 | HU0000718739 | 1,213400 | 1.103.960.000 | |
| 2022-09-07 | HU0000718739 | 1,199800 | 1.091.580.000 | |
| 2022-09-06 | HU0000718739 | 1,176100 | 1.070.520.000 | |
| 2022-09-05 | HU0000718739 | 1,188700 | 1.084.140.000 | |
| 2022-09-02 | HU0000718739 | 1,191300 | 1.086.380.000 | |
| 2022-09-01 | HU0000718739 | 1,191400 | 1.087.530.000 | |
| 2022-08-31 | HU0000718739 | 1,189500 | 1.085.810.000 | |
| 2022-08-30 | HU0000718739 | 1,194400 | 1.097.040.000 | |
| 2022-08-29 | HU0000718739 | 1,205000 | 1.108.900.000 | |
| 2022-08-26 | HU0000718739 | 1,208800 | 1.113.620.000 | |
| 2022-08-25 | HU0000718739 | 1,244300 | 1.146.320.000 | |
| 2022-08-24 | HU0000718739 | 1,234200 | 1.138.480.000 | |
| 2022-08-23 | HU0000718739 | 1,219200 | 1.130.770.000 | |
| 2022-08-22 | HU0000718739 | 1,214500 | 1.135.820.000 | |
| 2022-08-19 | HU0000718739 | 1,242200 | 1.178.110.000 | |
| 2022-08-18 | HU0000718739 | 1,267100 | 1.201.670.000 | |
| 2022-08-17 | HU0000718739 | 1,265800 | 1.202.140.000 | |
| 2022-08-16 | HU0000718739 | 1,283000 | 1.220.840.000 | |
| 2022-08-15 | HU0000718739 | 1,276700 | 1.214.800.000 | |
| 2022-08-12 | HU0000718739 | 1,270500 | 1.208.800.000 | |
| 2022-08-11 | HU0000718739 | 1,252900 | 1.191.960.000 | |
| 2022-08-10 | HU0000718739 | 1,257900 | 1.197.240.000 | |
| 2022-08-09 | HU0000718739 | 1,221200 | 1.163.950.000 | |
| 2022-08-08 | HU0000718739 | 1,239000 | 1.180.610.000 | |
| 2022-08-05 | HU0000718739 | 1,224100 | 1.167.520.000 | |
| 2022-08-04 | HU0000718739 | 1,221500 | 1.165.050.000 | |
| 2022-08-03 | HU0000718739 | 1,212100 | 1.157.470.000 | |
| 2022-08-02 | HU0000718739 | 1,185700 | 1.137.960.000 | |
| 2022-08-01 | HU0000718739 | 1,185800 | 1.138.040.000 | |
| 2022-07-29 | HU0000718739 | 1,187500 | 1.139.700.000 | |
| 2022-07-28 | HU0000718739 | 1,180300 | 1.133.730.000 | |
| 2022-07-27 | HU0000718739 | 1,162900 | 1.116.830.000 | |
| 2022-07-26 | HU0000718739 | 1,128300 | 1.083.640.000 | |
| 2022-07-25 | HU0000718739 | 1,141700 | 1.097.370.000 | |
| 2022-07-22 | HU0000718739 | 1,142900 | 1.097.410.000 | |
| 2022-07-21 | HU0000718739 | 1,149700 | 1.104.290.000 | |
| 2022-07-20 | HU0000718739 | 1,146900 | 1.102.820.000 | |
| 2022-07-19 | HU0000718739 | 1,136900 | 1.095.490.000 | |
| 2022-07-18 | HU0000718739 | 1,109100 | 1.068.720.000 | |
| 2022-07-15 | HU0000718739 | 1,103200 | 1.062.970.000 | |
| 2022-07-14 | HU0000718739 | 1,086200 | 1.046.490.000 | |
| 2022-07-13 | HU0000718739 | 1,090900 | 1.052.070.000 | |
| 2022-07-12 | HU0000718739 | 1,094100 | 1.057.550.000 | |
| 2022-07-11 | HU0000718739 | 1,087900 | 1.051.410.000 | |
| 2022-07-08 | HU0000718739 | 1,107500 | 1.070.320.000 | |
| 2022-07-07 | HU0000718739 | 1,109300 | 1.072.130.000 | |
| 2022-07-06 | HU0000718739 | 1,080100 | 1.043.820.000 | |
| 2022-07-05 | HU0000718739 | 1,080200 | 1.046.080.000 | |
| 2022-07-04 | HU0000718739 | 1,079700 | 1.045.500.000 | |
| 2022-07-01 | HU0000718739 | 1,079700 | 1.045.480.000 | |
| 2022-06-30 | HU0000718739 | 1,062000 | 1.028.990.000 | |
| 2022-06-29 | HU0000718739 | 1,081500 | 1.047.920.000 | |
| 2022-06-28 | HU0000718739 | 1,098800 | 1.064.670.000 | |
| 2022-06-27 | HU0000718739 | 1,120700 | 1.087.050.000 | |
| 2022-06-24 | HU0000718739 | 1,114600 | 1.080.950.000 | |
| 2022-06-23 | HU0000718739 | 1,085500 | 1.052.710.000 | |
| 2022-06-22 | HU0000718739 | 1,070400 | 1.038.200.000 | |
| 2022-06-21 | HU0000718739 | 1,071400 | 1.039.250.000 | |
| 2022-06-20 | HU0000718739 | 1,072800 | 1.040.590.000 | |
| 2022-06-17 | HU0000718739 | 1,061700 | 1.029.760.000 | |
| 2022-06-16 | HU0000718739 | 1,035600 | 1.004.450.000 | |
| 2022-06-15 | HU0000718739 | 1,095700 | 1.057.840.000 | |
| 2022-06-14 | HU0000718739 | 1,071400 | 1.037.920.000 | |
| 2022-06-13 | HU0000718739 | 1,082300 | 1.048.460.000 | |
| 2022-06-10 | HU0000718739 | 1,141700 | 1.105.850.000 | |
| 2022-06-09 | HU0000718739 | 1,182200 | 1.145.960.000 | |
| 2022-06-08 | HU0000718739 | 1,204500 | 1.167.570.000 | |
| 2022-06-07 | HU0000718739 | 1,210000 | 1.173.720.000 | |
| 2022-06-03 | HU0000718739 | 1,209100 | 1.172.840.000 | |
| 2022-06-02 | HU0000718739 | 1,217100 | 1.180.540.000 | |
| 2022-06-01 | HU0000718739 | 1,198300 | 1.162.560.000 | |
| 2022-05-31 | HU0000718739 | 1,208800 | 1.172.810.000 | |
| 2022-05-30 | HU0000718739 | 1,227700 | 1.198.190.000 | |
| 2022-05-27 | HU0000718739 | 1,219200 | 1.190.140.000 | |
| 2022-05-26 | HU0000718739 | 1,198100 | 1.169.010.000 | |
| 2022-05-25 | HU0000718739 | 1,168000 | 1.140.960.000 | |
| 2022-05-24 | HU0000718739 | 1,143100 | 1.117.100.000 | |
| 2022-05-23 | HU0000718739 | 1,177000 | 1.150.150.000 | |
| 2022-05-20 | HU0000718739 | 1,169800 | 1.143.090.000 | |
| 2022-05-19 | HU0000718739 | 1,167300 | 1.140.830.000 | |
| 2022-05-18 | HU0000718739 | 1,182200 | 1.155.490.000 | |
| 2022-05-17 | HU0000718739 | 1,227900 | 1.200.170.000 | |
| 2022-05-16 | HU0000718739 | 1,199900 | 1.172.810.000 | |
| 2022-05-13 | HU0000718739 | 1,208600 | 1.182.790.000 | |
| 2022-05-12 | HU0000718739 | 1,179600 | 1.155.900.000 | |
| 2022-05-11 | HU0000718739 | 1,165400 | 1.149.030.000 | |
| 2022-05-10 | HU0000718739 | 1,182600 | 1.168.140.000 | |
| 2022-05-09 | HU0000718739 | 1,173700 | 1.159.550.000 | |
| 2022-05-06 | HU0000718739 | 1,232800 | 1.217.750.000 | |
| 2022-05-05 | HU0000718739 | 1,251700 | 1.236.180.000 | |
| 2022-05-04 | HU0000718739 | 1,281000 | 1.268.770.000 | |
| 2022-05-03 | HU0000718739 | 1,267800 | 1.256.360.000 | |
| 2022-05-02 | HU0000718739 | 1,272700 | 1.261.310.000 | |
| 2022-04-29 | HU0000718739 | 1,254700 | 1.243.360.000 | |
| 2022-04-28 | HU0000718739 | 1,281500 | 1.269.880.000 | |
| 2022-04-27 | HU0000718739 | 1,255200 | 1.244.340.000 | |
| 2022-04-26 | HU0000718739 | 1,254800 | 1.247.430.000 | |
| 2022-04-25 | HU0000718739 | 1,293000 | 1.285.930.000 | |
| 2022-04-22 | HU0000718739 | 1,279300 | 1.272.060.000 | |
| 2022-04-21 | HU0000718739 | 1,311800 | 1.304.520.000 | |
| 2022-04-20 | HU0000718739 | 1,320600 | 1.314.440.000 | |
| 2022-04-19 | HU0000718739 | 1,316500 | 1.310.400.000 | |
| 2022-04-14 | HU0000718739 | 1,299500 | 1.292.480.000 | |
| 2022-04-13 | HU0000718739 | 1,299900 | 1.292.850.000 | |
| 2022-04-12 | HU0000718739 | 1,267700 | 1.261.480.000 | |
| 2022-04-11 | HU0000718739 | 1,265800 | 1.259.370.000 | |
| 2022-04-08 | HU0000718739 | 1,271500 | 1.264.990.000 | |
| 2022-04-07 | HU0000718739 | 1,264300 | 1.260.440.000 | |
| 2022-04-06 | HU0000718739 | 1,261000 | 1.260.680.000 | |
| 2022-04-05 | HU0000718739 | 1,283400 | 1.283.000.000 | |
| 2022-04-04 | HU0000718739 | 1,299500 | 1.299.370.000 | |
| 2022-04-01 | HU0000718739 | 1,285100 | 1.284.970.000 | |
| 2022-03-31 | HU0000718739 | 1,286300 | 1.285.010.000 | |
| 2022-03-30 | HU0000718739 | 1,300800 | 1.301.280.000 | |
| 2022-03-29 | HU0000718739 | 1,322100 | 1.322.620.000 | |
| 2022-03-28 | HU0000718739 | 1,279800 | 1.280.120.000 | |