| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
| Évesített hozam: 10,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000718739 | 1,297300 | 865.320.000 | |
| 2023-09-29 | HU0000718739 | 1,312700 | 875.508.000 | |
| 2023-09-28 | HU0000718739 | 1,306100 | 877.149.000 | |
| 2023-09-27 | HU0000718739 | 1,297500 | 871.086.000 | |
| 2023-09-26 | HU0000718739 | 1,296500 | 870.360.000 | |
| 2023-09-25 | HU0000718739 | 1,306200 | 876.891.000 | |
| 2023-09-22 | HU0000718739 | 1,315000 | 886.183.000 | |
| 2023-09-21 | HU0000718739 | 1,325400 | 893.989.000 | |
| 2023-09-20 | HU0000718739 | 1,344800 | 907.753.000 | |
| 2023-09-19 | HU0000718739 | 1,347500 | 913.745.000 | |
|
|
||||
| 2023-09-18 | HU0000718739 | 1,348800 | 914.673.000 | |
| 2023-09-15 | HU0000718739 | 1,361800 | 926.657.000 | |
| 2023-09-14 | HU0000718739 | 1,369100 | 931.587.000 | |
| 2023-09-13 | HU0000718739 | 1,363300 | 927.603.000 | |
| 2023-09-12 | HU0000718739 | 1,380100 | 939.668.000 | |
| 2023-09-11 | HU0000718739 | 1,373800 | 935.387.000 | |
| 2023-09-08 | HU0000718739 | 1,375600 | 936.604.000 | |
| 2023-09-07 | HU0000718739 | 1,377400 | 938.450.000 | |
| 2023-09-06 | HU0000718739 | 1,382200 | 948.070.000 | |
| 2023-09-05 | HU0000718739 | 1,389600 | 953.134.000 | |
| 2023-09-04 | HU0000718739 | 1,403800 | 964.427.000 | |
| 2023-09-01 | HU0000718739 | 1,391500 | 954.933.000 | |
| 2023-08-31 | HU0000718739 | 1,399900 | 960.532.000 | |
| 2023-08-30 | HU0000718739 | 1,399600 | 980.584.000 | |
| 2023-08-29 | HU0000718739 | 1,395800 | 987.101.000 | |
| 2023-08-28 | HU0000718739 | 1,379500 | 975.486.000 | |
| 2023-08-25 | HU0000718739 | 1,367500 | 966.922.000 | |
| 2023-08-24 | HU0000718739 | 1,367500 | 966.924.000 | |
| 2023-08-23 | HU0000718739 | 1,383300 | 978.120.000 | |
| 2023-08-22 | HU0000718739 | 1,376600 | 973.336.000 | |
| 2023-08-21 | HU0000718739 | 1,380100 | 975.821.000 | |
| 2023-08-18 | HU0000718739 | 1,373900 | 971.922.000 | |
| 2023-08-17 | HU0000718739 | 1,369200 | 968.607.000 | |
| 2023-08-16 | HU0000718739 | 1,388900 | 985.226.000 | |
| 2023-08-15 | HU0000718739 | 1,398500 | 992.017.000 | |
| 2023-08-14 | HU0000718739 | 1,404500 | 997.364.000 | |
| 2023-08-11 | HU0000718739 | 1,397400 | 992.295.000 | |
| 2023-08-10 | HU0000718739 | 1,402800 | 1.006.310.000 | |
| 2023-08-09 | HU0000718739 | 1,402100 | 1.007.570.000 | |
| 2023-08-08 | HU0000718739 | 1,406700 | 1.010.930.000 | |
| 2023-08-07 | HU0000718739 | 1,399200 | 1.005.520.000 | |
| 2023-08-04 | HU0000718739 | 1,398800 | 1.006.580.000 | |
| 2023-08-03 | HU0000718739 | 1,399800 | 1.007.980.000 | |
| 2023-08-02 | HU0000718739 | 1,389600 | 1.001.180.000 | |
| 2023-08-01 | HU0000718739 | 1,408800 | 1.021.950.000 | |
| 2023-07-31 | HU0000718739 | 1,417100 | 1.028.080.000 | |
| 2023-07-28 | HU0000718739 | 1,402000 | 1.017.090.000 | |
| 2023-07-27 | HU0000718739 | 1,381000 | 1.005.300.000 | |
| 2023-07-26 | HU0000718739 | 1,393300 | 1.014.480.000 | |
| 2023-07-25 | HU0000718739 | 1,378400 | 1.000.910.000 | |
| 2023-07-24 | HU0000718739 | 1,383300 | 1.004.490.000 | |
| 2023-07-21 | HU0000718739 | 1,391400 | 1.007.260.000 | |
| 2023-07-20 | HU0000718739 | 1,387900 | 1.004.710.000 | |
| 2023-07-19 | HU0000718739 | 1,397200 | 1.013.400.000 | |
| 2023-07-18 | HU0000718739 | 1,398000 | 1.014.020.000 | |
| 2023-07-17 | HU0000718739 | 1,392000 | 1.011.160.000 | |
| 2023-07-14 | HU0000718739 | 1,391400 | 1.010.640.000 | |
| 2023-07-13 | HU0000718739 | 1,402200 | 1.021.460.000 | |
| 2023-07-12 | HU0000718739 | 1,400600 | 1.021.090.000 | |
| 2023-07-11 | HU0000718739 | 1,394500 | 1.016.590.000 | |
| 2023-07-10 | HU0000718739 | 1,386100 | 1.010.490.000 | |
| 2023-07-07 | HU0000718739 | 1,367000 | 996.643.000 | |
| 2023-07-06 | HU0000718739 | 1,398000 | 1.019.210.000 | |
| 2023-07-05 | HU0000718739 | 1,392700 | 1.016.240.000 | |
| 2023-07-04 | HU0000718739 | 1,392000 | 1.015.830.000 | |
| 2023-07-03 | HU0000718739 | 1,391600 | 1.017.450.000 | |
| 2023-06-30 | HU0000718739 | 1,391500 | 1.017.190.000 | |
| 2023-06-29 | HU0000718739 | 1,385300 | 1.012.690.000 | |
| 2023-06-28 | HU0000718739 | 1,381500 | 1.009.850.000 | |
| 2023-06-27 | HU0000718739 | 1,376400 | 1.005.870.000 | |
| 2023-06-26 | HU0000718739 | 1,359700 | 984.203.000 | |
| 2023-06-23 | HU0000718739 | 1,363400 | 986.475.000 | |
| 2023-06-22 | HU0000718739 | 1,385300 | 1.003.560.000 | |
| 2023-06-21 | HU0000718739 | 1,390200 | 1.008.950.000 | |
| 2023-06-20 | HU0000718739 | 1,390100 | 1.030.880.000 | |
| 2023-06-19 | HU0000718739 | 1,397900 | 1.037.590.000 | |
| 2023-06-16 | HU0000718739 | 1,401300 | 1.039.500.000 | |
| 2023-06-15 | HU0000718739 | 1,403500 | 1.042.110.000 | |
| 2023-06-14 | HU0000718739 | 1,399900 | 1.040.810.000 | |
| 2023-06-13 | HU0000718739 | 1,401700 | 1.041.690.000 | |
| 2023-06-12 | HU0000718739 | 1,395000 | 1.037.830.000 | |
| 2023-06-09 | HU0000718739 | 1,376000 | 1.023.680.000 | |
| 2023-06-08 | HU0000718739 | 1,375500 | 1.023.310.000 | |
| 2023-06-07 | HU0000718739 | 1,374300 | 1.026.650.000 | |
| 2023-06-06 | HU0000718739 | 1,362900 | 1.018.170.000 | |
| 2023-06-05 | HU0000718739 | 1,355100 | 1.012.370.000 | |
| 2023-06-02 | HU0000718739 | 1,356300 | 1.013.200.000 | |
| 2023-06-01 | HU0000718739 | 1,326200 | 998.568.000 | |
| 2023-05-31 | HU0000718739 | 1,315100 | 990.472.000 | |
| 2023-05-30 | HU0000718739 | 1,327700 | 999.917.000 | |
| 2023-05-26 | HU0000718739 | 1,335900 | 1.010.340.000 | |
| 2023-05-25 | HU0000718739 | 1,330500 | 1.006.780.000 | |
| 2023-05-24 | HU0000718739 | 1,343200 | 1.016.260.000 | |
| 2023-05-23 | HU0000718739 | 1,360700 | 1.030.090.000 | |
| 2023-05-22 | HU0000718739 | 1,373700 | 1.040.140.000 | |
| 2023-05-19 | HU0000718739 | 1,374500 | 1.040.690.000 | |
| 2023-05-18 | HU0000718739 | 1,380400 | 1.045.150.000 | |
| 2023-05-17 | HU0000718739 | 1,361400 | 1.030.760.000 | |
| 2023-05-16 | HU0000718739 | 1,337700 | 1.012.820.000 | |
| 2023-05-15 | HU0000718739 | 1,356100 | 1.026.670.000 | |
| 2023-05-12 | HU0000718739 | 1,321800 | 1.000.580.000 | |
| 2023-05-11 | HU0000718739 | 1,321300 | 1.000.330.000 | |
| 2023-05-10 | HU0000718739 | 1,325600 | 1.004.640.000 | |
| 2023-05-09 | HU0000718739 | 1,335200 | 1.012.000.000 | |
| 2023-05-08 | HU0000718739 | 1,336200 | 1.012.790.000 | |
| 2023-05-05 | HU0000718739 | 1,321000 | 1.001.710.000 | |
| 2023-05-04 | HU0000718739 | 1,320700 | 1.002.080.000 | |
| 2023-05-03 | HU0000718739 | 1,327800 | 1.007.460.000 | |
| 2023-05-02 | HU0000718739 | 1,337800 | 1.015.080.000 | |
| 2023-04-28 | HU0000718739 | 1,342700 | 1.018.720.000 | |
| 2023-04-27 | HU0000718739 | 1,323800 | 1.005.990.000 | |
| 2023-04-26 | HU0000718739 | 1,316000 | 999.997.000 | |
| 2023-04-25 | HU0000718739 | 1,324700 | 1.007.110.000 | |
| 2023-04-24 | HU0000718739 | 1,342500 | 1.020.420.000 | |
| 2023-04-21 | HU0000718739 | 1,343200 | 1.020.960.000 | |
| 2023-04-20 | HU0000718739 | 1,338400 | 1.020.390.000 | |
| 2023-04-19 | HU0000718739 | 1,343100 | 1.023.900.000 | |
| 2023-04-18 | HU0000718739 | 1,344300 | 1.024.940.000 | |
| 2023-04-17 | HU0000718739 | 1,339700 | 1.021.410.000 | |
| 2023-04-14 | HU0000718739 | 1,336600 | 1.019.820.000 | |
| 2023-04-13 | HU0000718739 | 1,337900 | 1.021.060.000 | |
| 2023-04-12 | HU0000718739 | 1,332400 | 1.018.950.000 | |
| 2023-04-11 | HU0000718739 | 1,350000 | 1.032.300.000 | |
| 2023-04-06 | HU0000718739 | 1,338400 | 1.024.150.000 | |
| 2023-04-05 | HU0000718739 | 1,327600 | 1.018.590.000 | |
| 2023-04-04 | HU0000718739 | 1,337600 | 1.026.510.000 | |
| 2023-04-03 | HU0000718739 | 1,349900 | 1.038.210.000 | |
| 2023-03-31 | HU0000718739 | 1,350500 | 1.039.630.000 | |
| 2023-03-30 | HU0000718739 | 1,335000 | 1.027.710.000 | |
| 2023-03-29 | HU0000718739 | 1,331400 | 1.025.420.000 | |
| 2023-03-28 | HU0000718739 | 1,312100 | 1.012.330.000 | |
| 2023-03-27 | HU0000718739 | 1,307800 | 1.008.900.000 | |
| 2023-03-24 | HU0000718739 | 1,298400 | 1.004.320.000 | |
| 2023-03-23 | HU0000718739 | 1,298100 | 1.004.110.000 | |
| 2023-03-22 | HU0000718739 | 1,301100 | 1.006.390.000 | |
| 2023-03-21 | HU0000718739 | 1,320100 | 1.023.170.000 | |
| 2023-03-20 | HU0000718739 | 1,304400 | 1.011.520.000 | |
| 2023-03-17 | HU0000718739 | 1,285000 | 996.449.000 | |
| 2023-03-16 | HU0000718739 | 1,319400 | 1.020.780.000 | |
| 2023-03-14 | HU0000718739 | 1,316600 | 1.018.580.000 | |
| 2023-03-13 | HU0000718739 | 1,301400 | 1.007.110.000 | |
| 2023-03-10 | HU0000718739 | 1,316600 | 1.021.340.000 | |
| 2023-03-09 | HU0000718739 | 1,338300 | 1.039.090.000 | |
| 2023-03-08 | HU0000718739 | 1,363400 | 1.058.560.000 | |
| 2023-03-07 | HU0000718739 | 1,369500 | 1.073.850.000 | |
| 2023-03-06 | HU0000718739 | 1,379200 | 1.081.460.000 | |
| 2023-03-03 | HU0000718739 | 1,386000 | 1.089.460.000 | |
| 2023-03-02 | HU0000718739 | 1,373400 | 1.089.290.000 | |
| 2023-03-01 | HU0000718739 | 1,369600 | 1.086.180.000 | |
| 2023-02-28 | HU0000718739 | 1,363100 | 1.080.870.000 | |
| 2023-02-27 | HU0000718739 | 1,364800 | 1.082.140.000 | |
| 2023-02-24 | HU0000718739 | 1,361200 | 1.079.140.000 | |
| 2023-02-23 | HU0000718739 | 1,376900 | 1.087.850.000 | |
| 2023-02-22 | HU0000718739 | 1,379200 | 1.091.430.000 | |
| 2023-02-21 | HU0000718739 | 1,377100 | 1.089.780.000 | |
| 2023-02-20 | HU0000718739 | 1,400200 | 1.108.040.000 | |
| 2023-02-17 | HU0000718739 | 1,403200 | 1.110.770.000 | |
| 2023-02-16 | HU0000718739 | 1,404000 | 1.122.760.000 | |
| 2023-02-15 | HU0000718739 | 1,403800 | 1.130.600.000 | |
| 2023-02-14 | HU0000718739 | 1,412400 | 1.137.510.000 | |
| 2023-02-13 | HU0000718739 | 1,411400 | 1.129.450.000 | |
| 2023-02-10 | HU0000718739 | 1,399100 | 1.120.820.000 | |
| 2023-02-09 | HU0000718739 | 1,412200 | 1.131.030.000 | |
| 2023-02-08 | HU0000718739 | 1,424900 | 1.141.860.000 | |
| 2023-02-07 | HU0000718739 | 1,431400 | 1.160.710.000 | |
| 2023-02-06 | HU0000718739 | 1,422900 | 1.157.220.000 | |
| 2023-02-03 | HU0000718739 | 1,429500 | 1.161.280.000 | |
| 2023-02-02 | HU0000718739 | 1,438500 | 1.168.550.000 | |
| 2023-02-01 | HU0000718739 | 1,430900 | 1.164.820.000 | |
| 2023-01-31 | HU0000718739 | 1,420100 | 1.162.970.000 | |
| 2023-01-30 | HU0000718739 | 1,407400 | 1.153.210.000 | |
| 2023-01-27 | HU0000718739 | 1,420600 | 1.163.870.000 | |
| 2023-01-26 | HU0000718739 | 1,424000 | 1.162.930.000 | |
| 2023-01-25 | HU0000718739 | 1,418700 | 1.158.430.000 | |
| 2023-01-24 | HU0000718739 | 1,419000 | 1.159.430.000 | |
| 2023-01-23 | HU0000718739 | 1,416800 | 1.157.590.000 | |
| 2023-01-20 | HU0000718739 | 1,404200 | 1.148.210.000 | |
| 2023-01-19 | HU0000718739 | 1,382000 | 1.129.440.000 | |
| 2023-01-18 | HU0000718739 | 1,394800 | 1.141.230.000 | |
| 2023-01-17 | HU0000718739 | 1,400000 | 1.147.600.000 | |
| 2023-01-16 | HU0000718739 | 1,403900 | 1.150.930.000 | |
| 2023-01-13 | HU0000718739 | 1,398300 | 1.147.510.000 | |
| 2023-01-12 | HU0000718739 | 1,388300 | 1.141.070.000 | |
| 2023-01-11 | HU0000718739 | 1,372800 | 1.128.210.000 | |
| 2023-01-10 | HU0000718739 | 1,360800 | 1.138.960.000 | |
| 2023-01-09 | HU0000718739 | 1,342300 | 1.125.920.000 | |
| 2023-01-06 | HU0000718739 | 1,337000 | 1.121.520.000 | |
| 2023-01-05 | HU0000718739 | 1,318600 | 1.106.480.000 | |
| 2023-01-04 | HU0000718739 | 1,321600 | 1.109.000.000 | |
| 2023-01-03 | HU0000718739 | 1,294700 | 1.086.420.000 | |
| 2023-01-02 | HU0000718739 | 1,293100 | 1.087.000.000 | |
| 2022-12-30 | HU0000718739 | 1,292500 | 1.086.380.000 | |
| 2022-12-29 | HU0000718739 | 1,291400 | 1.085.540.000 | |
| 2022-12-28 | HU0000718739 | 1,272700 | 1.069.920.000 | |
| 2022-12-27 | HU0000718739 | 1,286900 | 1.081.740.000 | |
| 2022-12-23 | HU0000718739 | 1,296600 | 1.089.740.000 | |
| 2022-12-22 | HU0000718739 | 1,296100 | 1.089.310.000 | |
| 2022-12-21 | HU0000718739 | 1,306800 | 1.098.210.000 | |
| 2022-12-20 | HU0000718739 | 1,293800 | 1.094.720.000 | |
| 2022-12-19 | HU0000718739 | 1,290000 | 1.092.610.000 | |
| 2022-12-16 | HU0000718739 | 1,298300 | 1.100.800.000 | |
| 2022-12-15 | HU0000718739 | 1,312600 | 1.115.280.000 | |
| 2022-12-14 | HU0000718739 | 1,334800 | 1.135.760.000 | |
| 2022-12-13 | HU0000718739 | 1,343700 | 1.143.830.000 | |
| 2022-12-12 | HU0000718739 | 1,337400 | 1.138.400.000 | |
| 2022-12-09 | HU0000718739 | 1,323500 | 1.127.010.000 | |
| 2022-12-08 | HU0000718739 | 1,328000 | 1.132.080.000 | |
| 2022-12-07 | HU0000718739 | 1,313500 | 1.119.610.000 | |
| 2022-12-06 | HU0000718739 | 1,316700 | 1.123.060.000 | |
| 2022-12-05 | HU0000718739 | 1,328200 | 1.139.880.000 | |
| 2022-12-01 | HU0000718739 | 1,336800 | 1.148.520.000 | |
| 2022-11-30 | HU0000718739 | 1,332800 | 1.144.960.000 | |
| 2022-11-29 | HU0000718739 | 1,297400 | 1.114.560.000 | |
| 2022-11-28 | HU0000718739 | 1,296700 | 1.113.920.000 | |
| 2022-11-25 | HU0000718739 | 1,310800 | 1.128.780.000 | |
| 2022-11-24 | HU0000718739 | 1,312500 | 1.134.000.000 | |
| 2022-11-23 | HU0000718739 | 1,301600 | 1.124.020.000 | |
| 2022-11-22 | HU0000718739 | 1,291800 | 1.115.580.000 | |
| 2022-11-21 | HU0000718739 | 1,276500 | 1.108.970.000 | |
| 2022-11-18 | HU0000718739 | 1,284000 | 1.115.510.000 | |
| 2022-11-17 | HU0000718739 | 1,274800 | 1.107.860.000 | |
| 2022-11-16 | HU0000718739 | 1,294200 | 1.124.940.000 | |
| 2022-11-15 | HU0000718739 | 1,293200 | 1.125.750.000 | |
| 2022-11-14 | HU0000718739 | 1,283800 | 1.119.140.000 | |
| 2022-11-11 | HU0000718739 | 1,279900 | 1.118.160.000 | |
| 2022-11-10 | HU0000718739 | 1,256800 | 1.098.970.000 | |
| 2022-11-09 | HU0000718739 | 1,198600 | 1.049.380.000 | |
| 2022-11-08 | HU0000718739 | 1,220400 | 1.069.230.000 | |
| 2022-11-07 | HU0000718739 | 1,203000 | 1.054.490.000 | |
| 2022-11-04 | HU0000718739 | 1,197500 | 1.049.670.000 | |
| 2022-11-03 | HU0000718739 | 1,186700 | 1.048.280.000 | |
| 2022-11-02 | HU0000718739 | 1,200200 | 1.060.140.000 | |
| 2022-10-28 | HU0000718739 | 1,210800 | 1.069.920.000 | |
| 2022-10-27 | HU0000718739 | 1,207900 | 1.067.410.000 | |
| 2022-10-26 | HU0000718739 | 1,216900 | 1.076.220.000 | |
| 2022-10-25 | HU0000718739 | 1,203300 | 1.065.800.000 | |
| 2022-10-24 | HU0000718739 | 1,178100 | 1.044.350.000 | |
| 2022-10-21 | HU0000718739 | 1,186300 | 1.051.640.000 | |
| 2022-10-20 | HU0000718739 | 1,167000 | 1.034.900.000 | |
| 2022-10-19 | HU0000718739 | 1,176000 | 1.042.870.000 | |
| 2022-10-18 | HU0000718739 | 1,184000 | 1.049.960.000 | |
| 2022-10-17 | HU0000718739 | 1,176900 | 1.045.480.000 | |
| 2022-10-14 | HU0000718739 | 1,147800 | 1.020.300.000 | |
| 2022-10-13 | HU0000718739 | 1,177700 | 1.041.810.000 | |
| 2022-10-12 | HU0000718739 | 1,145200 | 1.015.100.000 | |
| 2022-10-11 | HU0000718739 | 1,139800 | 1.012.120.000 | |
| 2022-10-10 | HU0000718739 | 1,142000 | 1.014.220.000 | |
| 2022-10-07 | HU0000718739 | 1,150700 | 1.021.920.000 | |
| 2022-10-06 | HU0000718739 | 1,176400 | 1.044.660.000 | |
| 2022-10-05 | HU0000718739 | 1,178600 | 1.049.910.000 | |