maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: 10,15%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007187391,297300865.320.000
2023-09-29HU00007187391,312700875.508.000
2023-09-28HU00007187391,306100877.149.000
2023-09-27HU00007187391,297500871.086.000
2023-09-26HU00007187391,296500870.360.000
2023-09-25HU00007187391,306200876.891.000
2023-09-22HU00007187391,315000886.183.000
2023-09-21HU00007187391,325400893.989.000
2023-09-20HU00007187391,344800907.753.000
2023-09-19HU00007187391,347500913.745.000

2023-09-18HU00007187391,348800914.673.000
2023-09-15HU00007187391,361800926.657.000
2023-09-14HU00007187391,369100931.587.000
2023-09-13HU00007187391,363300927.603.000
2023-09-12HU00007187391,380100939.668.000
2023-09-11HU00007187391,373800935.387.000
2023-09-08HU00007187391,375600936.604.000
2023-09-07HU00007187391,377400938.450.000
2023-09-06HU00007187391,382200948.070.000
2023-09-05HU00007187391,389600953.134.000
2023-09-04HU00007187391,403800964.427.000
2023-09-01HU00007187391,391500954.933.000
2023-08-31HU00007187391,399900960.532.000
2023-08-30HU00007187391,399600980.584.000
2023-08-29HU00007187391,395800987.101.000
2023-08-28HU00007187391,379500975.486.000
2023-08-25HU00007187391,367500966.922.000
2023-08-24HU00007187391,367500966.924.000
2023-08-23HU00007187391,383300978.120.000
2023-08-22HU00007187391,376600973.336.000
2023-08-21HU00007187391,380100975.821.000
2023-08-18HU00007187391,373900971.922.000
2023-08-17HU00007187391,369200968.607.000
2023-08-16HU00007187391,388900985.226.000
2023-08-15HU00007187391,398500992.017.000
2023-08-14HU00007187391,404500997.364.000
2023-08-11HU00007187391,397400992.295.000
2023-08-10HU00007187391,4028001.006.310.000
2023-08-09HU00007187391,4021001.007.570.000
2023-08-08HU00007187391,4067001.010.930.000
2023-08-07HU00007187391,3992001.005.520.000
2023-08-04HU00007187391,3988001.006.580.000
2023-08-03HU00007187391,3998001.007.980.000
2023-08-02HU00007187391,3896001.001.180.000
2023-08-01HU00007187391,4088001.021.950.000
2023-07-31HU00007187391,4171001.028.080.000
2023-07-28HU00007187391,4020001.017.090.000
2023-07-27HU00007187391,3810001.005.300.000
2023-07-26HU00007187391,3933001.014.480.000
2023-07-25HU00007187391,3784001.000.910.000
2023-07-24HU00007187391,3833001.004.490.000
2023-07-21HU00007187391,3914001.007.260.000
2023-07-20HU00007187391,3879001.004.710.000
2023-07-19HU00007187391,3972001.013.400.000
2023-07-18HU00007187391,3980001.014.020.000
2023-07-17HU00007187391,3920001.011.160.000
2023-07-14HU00007187391,3914001.010.640.000
2023-07-13HU00007187391,4022001.021.460.000
2023-07-12HU00007187391,4006001.021.090.000
2023-07-11HU00007187391,3945001.016.590.000
2023-07-10HU00007187391,3861001.010.490.000
2023-07-07HU00007187391,367000996.643.000
2023-07-06HU00007187391,3980001.019.210.000
2023-07-05HU00007187391,3927001.016.240.000
2023-07-04HU00007187391,3920001.015.830.000
2023-07-03HU00007187391,3916001.017.450.000
2023-06-30HU00007187391,3915001.017.190.000
2023-06-29HU00007187391,3853001.012.690.000
2023-06-28HU00007187391,3815001.009.850.000
2023-06-27HU00007187391,3764001.005.870.000
2023-06-26HU00007187391,359700984.203.000
2023-06-23HU00007187391,363400986.475.000
2023-06-22HU00007187391,3853001.003.560.000
2023-06-21HU00007187391,3902001.008.950.000
2023-06-20HU00007187391,3901001.030.880.000
2023-06-19HU00007187391,3979001.037.590.000
2023-06-16HU00007187391,4013001.039.500.000
2023-06-15HU00007187391,4035001.042.110.000
2023-06-14HU00007187391,3999001.040.810.000
2023-06-13HU00007187391,4017001.041.690.000
2023-06-12HU00007187391,3950001.037.830.000
2023-06-09HU00007187391,3760001.023.680.000
2023-06-08HU00007187391,3755001.023.310.000
2023-06-07HU00007187391,3743001.026.650.000
2023-06-06HU00007187391,3629001.018.170.000
2023-06-05HU00007187391,3551001.012.370.000
2023-06-02HU00007187391,3563001.013.200.000
2023-06-01HU00007187391,326200998.568.000
2023-05-31HU00007187391,315100990.472.000
2023-05-30HU00007187391,327700999.917.000
2023-05-26HU00007187391,3359001.010.340.000
2023-05-25HU00007187391,3305001.006.780.000
2023-05-24HU00007187391,3432001.016.260.000
2023-05-23HU00007187391,3607001.030.090.000
2023-05-22HU00007187391,3737001.040.140.000
2023-05-19HU00007187391,3745001.040.690.000
2023-05-18HU00007187391,3804001.045.150.000
2023-05-17HU00007187391,3614001.030.760.000
2023-05-16HU00007187391,3377001.012.820.000
2023-05-15HU00007187391,3561001.026.670.000
2023-05-12HU00007187391,3218001.000.580.000
2023-05-11HU00007187391,3213001.000.330.000
2023-05-10HU00007187391,3256001.004.640.000
2023-05-09HU00007187391,3352001.012.000.000
2023-05-08HU00007187391,3362001.012.790.000
2023-05-05HU00007187391,3210001.001.710.000
2023-05-04HU00007187391,3207001.002.080.000
2023-05-03HU00007187391,3278001.007.460.000
2023-05-02HU00007187391,3378001.015.080.000
2023-04-28HU00007187391,3427001.018.720.000
2023-04-27HU00007187391,3238001.005.990.000
2023-04-26HU00007187391,316000999.997.000
2023-04-25HU00007187391,3247001.007.110.000
2023-04-24HU00007187391,3425001.020.420.000
2023-04-21HU00007187391,3432001.020.960.000
2023-04-20HU00007187391,3384001.020.390.000
2023-04-19HU00007187391,3431001.023.900.000
2023-04-18HU00007187391,3443001.024.940.000
2023-04-17HU00007187391,3397001.021.410.000
2023-04-14HU00007187391,3366001.019.820.000
2023-04-13HU00007187391,3379001.021.060.000
2023-04-12HU00007187391,3324001.018.950.000
2023-04-11HU00007187391,3500001.032.300.000
2023-04-06HU00007187391,3384001.024.150.000
2023-04-05HU00007187391,3276001.018.590.000
2023-04-04HU00007187391,3376001.026.510.000
2023-04-03HU00007187391,3499001.038.210.000
2023-03-31HU00007187391,3505001.039.630.000
2023-03-30HU00007187391,3350001.027.710.000
2023-03-29HU00007187391,3314001.025.420.000
2023-03-28HU00007187391,3121001.012.330.000
2023-03-27HU00007187391,3078001.008.900.000
2023-03-24HU00007187391,2984001.004.320.000
2023-03-23HU00007187391,2981001.004.110.000
2023-03-22HU00007187391,3011001.006.390.000
2023-03-21HU00007187391,3201001.023.170.000
2023-03-20HU00007187391,3044001.011.520.000
2023-03-17HU00007187391,285000996.449.000
2023-03-16HU00007187391,3194001.020.780.000
2023-03-14HU00007187391,3166001.018.580.000
2023-03-13HU00007187391,3014001.007.110.000
2023-03-10HU00007187391,3166001.021.340.000
2023-03-09HU00007187391,3383001.039.090.000
2023-03-08HU00007187391,3634001.058.560.000
2023-03-07HU00007187391,3695001.073.850.000
2023-03-06HU00007187391,3792001.081.460.000
2023-03-03HU00007187391,3860001.089.460.000
2023-03-02HU00007187391,3734001.089.290.000
2023-03-01HU00007187391,3696001.086.180.000
2023-02-28HU00007187391,3631001.080.870.000
2023-02-27HU00007187391,3648001.082.140.000
2023-02-24HU00007187391,3612001.079.140.000
2023-02-23HU00007187391,3769001.087.850.000
2023-02-22HU00007187391,3792001.091.430.000
2023-02-21HU00007187391,3771001.089.780.000
2023-02-20HU00007187391,4002001.108.040.000
2023-02-17HU00007187391,4032001.110.770.000
2023-02-16HU00007187391,4040001.122.760.000
2023-02-15HU00007187391,4038001.130.600.000
2023-02-14HU00007187391,4124001.137.510.000
2023-02-13HU00007187391,4114001.129.450.000
2023-02-10HU00007187391,3991001.120.820.000
2023-02-09HU00007187391,4122001.131.030.000
2023-02-08HU00007187391,4249001.141.860.000
2023-02-07HU00007187391,4314001.160.710.000
2023-02-06HU00007187391,4229001.157.220.000
2023-02-03HU00007187391,4295001.161.280.000
2023-02-02HU00007187391,4385001.168.550.000
2023-02-01HU00007187391,4309001.164.820.000
2023-01-31HU00007187391,4201001.162.970.000
2023-01-30HU00007187391,4074001.153.210.000
2023-01-27HU00007187391,4206001.163.870.000
2023-01-26HU00007187391,4240001.162.930.000
2023-01-25HU00007187391,4187001.158.430.000
2023-01-24HU00007187391,4190001.159.430.000
2023-01-23HU00007187391,4168001.157.590.000
2023-01-20HU00007187391,4042001.148.210.000
2023-01-19HU00007187391,3820001.129.440.000
2023-01-18HU00007187391,3948001.141.230.000
2023-01-17HU00007187391,4000001.147.600.000
2023-01-16HU00007187391,4039001.150.930.000
2023-01-13HU00007187391,3983001.147.510.000
2023-01-12HU00007187391,3883001.141.070.000
2023-01-11HU00007187391,3728001.128.210.000
2023-01-10HU00007187391,3608001.138.960.000
2023-01-09HU00007187391,3423001.125.920.000
2023-01-06HU00007187391,3370001.121.520.000
2023-01-05HU00007187391,3186001.106.480.000
2023-01-04HU00007187391,3216001.109.000.000
2023-01-03HU00007187391,2947001.086.420.000
2023-01-02HU00007187391,2931001.087.000.000
2022-12-30HU00007187391,2925001.086.380.000
2022-12-29HU00007187391,2914001.085.540.000
2022-12-28HU00007187391,2727001.069.920.000
2022-12-27HU00007187391,2869001.081.740.000
2022-12-23HU00007187391,2966001.089.740.000
2022-12-22HU00007187391,2961001.089.310.000
2022-12-21HU00007187391,3068001.098.210.000
2022-12-20HU00007187391,2938001.094.720.000
2022-12-19HU00007187391,2900001.092.610.000
2022-12-16HU00007187391,2983001.100.800.000
2022-12-15HU00007187391,3126001.115.280.000
2022-12-14HU00007187391,3348001.135.760.000
2022-12-13HU00007187391,3437001.143.830.000
2022-12-12HU00007187391,3374001.138.400.000
2022-12-09HU00007187391,3235001.127.010.000
2022-12-08HU00007187391,3280001.132.080.000
2022-12-07HU00007187391,3135001.119.610.000
2022-12-06HU00007187391,3167001.123.060.000
2022-12-05HU00007187391,3282001.139.880.000
2022-12-01HU00007187391,3368001.148.520.000
2022-11-30HU00007187391,3328001.144.960.000
2022-11-29HU00007187391,2974001.114.560.000
2022-11-28HU00007187391,2967001.113.920.000
2022-11-25HU00007187391,3108001.128.780.000
2022-11-24HU00007187391,3125001.134.000.000
2022-11-23HU00007187391,3016001.124.020.000
2022-11-22HU00007187391,2918001.115.580.000
2022-11-21HU00007187391,2765001.108.970.000
2022-11-18HU00007187391,2840001.115.510.000
2022-11-17HU00007187391,2748001.107.860.000
2022-11-16HU00007187391,2942001.124.940.000
2022-11-15HU00007187391,2932001.125.750.000
2022-11-14HU00007187391,2838001.119.140.000
2022-11-11HU00007187391,2799001.118.160.000
2022-11-10HU00007187391,2568001.098.970.000
2022-11-09HU00007187391,1986001.049.380.000
2022-11-08HU00007187391,2204001.069.230.000
2022-11-07HU00007187391,2030001.054.490.000
2022-11-04HU00007187391,1975001.049.670.000
2022-11-03HU00007187391,1867001.048.280.000
2022-11-02HU00007187391,2002001.060.140.000
2022-10-28HU00007187391,2108001.069.920.000
2022-10-27HU00007187391,2079001.067.410.000
2022-10-26HU00007187391,2169001.076.220.000
2022-10-25HU00007187391,2033001.065.800.000
2022-10-24HU00007187391,1781001.044.350.000
2022-10-21HU00007187391,1863001.051.640.000
2022-10-20HU00007187391,1670001.034.900.000
2022-10-19HU00007187391,1760001.042.870.000
2022-10-18HU00007187391,1840001.049.960.000
2022-10-17HU00007187391,1769001.045.480.000
2022-10-14HU00007187391,1478001.020.300.000
2022-10-13HU00007187391,1777001.041.810.000
2022-10-12HU00007187391,1452001.015.100.000
2022-10-11HU00007187391,1398001.012.120.000
2022-10-10HU00007187391,1420001.014.220.000
2022-10-07HU00007187391,1507001.021.920.000
2022-10-06HU00007187391,1764001.044.660.000
2022-10-05HU00007187391,1786001.049.910.000