maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: -28,23%

dátum azonosító árfolyam* eszközérték
2022-06-29HU00007187391,0815001.047.920.000
2022-06-28HU00007187391,0988001.064.670.000
2022-06-27HU00007187391,1207001.087.050.000
2022-06-23HU00007187391,0855001.052.710.000
2022-06-22HU00007187391,0704001.038.200.000
2022-06-21HU00007187391,0714001.039.250.000
2022-06-20HU00007187391,0728001.040.590.000
2022-06-17HU00007187391,0617001.029.760.000
2022-06-16HU00007187391,0356001.004.450.000
2022-06-15HU00007187391,0957001.057.840.000

2022-06-14HU00007187391,0714001.037.920.000
2022-06-13HU00007187391,0823001.048.460.000
2022-06-10HU00007187391,1417001.105.850.000
2022-06-09HU00007187391,1822001.145.960.000
2022-06-08HU00007187391,2045001.167.570.000
2022-06-07HU00007187391,2100001.173.720.000
2022-06-03HU00007187391,2091001.172.840.000
2022-06-02HU00007187391,2171001.180.540.000
2022-06-01HU00007187391,1983001.162.560.000
2022-05-31HU00007187391,2088001.172.810.000
2022-05-30HU00007187391,2277001.198.190.000
2022-05-27HU00007187391,2192001.190.140.000
2022-05-26HU00007187391,1981001.169.010.000
2022-05-25HU00007187391,1680001.140.960.000
2022-05-24HU00007187391,1431001.117.100.000
2022-05-23HU00007187391,1770001.150.150.000
2022-05-20HU00007187391,1698001.143.090.000
2022-05-19HU00007187391,1673001.140.830.000
2022-05-18HU00007187391,1822001.155.490.000
2022-05-17HU00007187391,2279001.200.170.000
2022-05-16HU00007187391,1999001.172.810.000
2022-05-13HU00007187391,2086001.182.790.000
2022-05-12HU00007187391,1796001.155.900.000
2022-05-11HU00007187391,1654001.149.030.000
2022-05-09HU00007187391,1737001.159.550.000
2022-05-06HU00007187391,2328001.217.750.000
2022-05-05HU00007187391,2517001.236.180.000
2022-05-04HU00007187391,2810001.268.770.000
2022-05-03HU00007187391,2678001.256.360.000
2022-05-02HU00007187391,2727001.261.310.000
2022-04-29HU00007187391,2547001.243.360.000
2022-04-28HU00007187391,2815001.269.880.000
2022-04-27HU00007187391,2552001.244.340.000
2022-04-26HU00007187391,2548001.247.430.000
2022-04-25HU00007187391,2930001.285.930.000
2022-04-22HU00007187391,2793001.272.060.000
2022-04-21HU00007187391,3118001.304.520.000
2022-04-20HU00007187391,3206001.314.440.000
2022-04-19HU00007187391,3165001.310.400.000
2022-04-14HU00007187391,2995001.292.480.000
2022-04-13HU00007187391,2999001.292.850.000
2022-04-12HU00007187391,2677001.261.480.000
2022-04-11HU00007187391,2658001.259.370.000
2022-04-08HU00007187391,2715001.264.990.000
2022-04-07HU00007187391,2643001.260.440.000
2022-04-06HU00007187391,2610001.260.680.000
2022-04-05HU00007187391,2834001.283.000.000
2022-04-04HU00007187391,2995001.299.370.000
2022-04-01HU00007187391,2851001.284.970.000
2022-03-31HU00007187391,2863001.285.010.000
2022-03-30HU00007187391,3008001.301.280.000
2022-03-29HU00007187391,3221001.322.620.000
2022-03-28HU00007187391,2798001.280.120.000
2022-03-25HU00007187391,2757001.275.890.000
2022-03-24HU00007187391,2766001.276.660.000
2022-03-23HU00007187391,2665001.266.940.000
2022-03-22HU00007187391,2871001.290.310.000
2022-03-21HU00007187391,2745001.276.040.000
2022-03-18HU00007187391,2869001.288.570.000
2022-03-17HU00007187391,2782001.285.870.000
2022-03-16HU00007187391,2780001.285.690.000
2022-03-11HU00007187391,2175001.224.330.000
2022-03-10HU00007187391,2319001.240.110.000
2022-03-09HU00007187391,2391001.241.060.000
2022-03-08HU00007187391,1839001.189.970.000
2022-03-07HU00007187391,1625001.186.550.000
2022-03-04HU00007187391,2347001.261.480.000
2022-03-03HU00007187391,2799001.308.860.000
2022-03-02HU00007187391,3079001.337.540.000
2022-03-01HU00007187391,2836001.311.690.000
2022-02-28HU00007187391,3347001.368.970.000
2022-02-25HU00007187391,3504001.386.350.000
2022-02-24HU00007187391,3348001.370.330.000
2022-02-23HU00007187391,3429001.382.260.000
2022-02-22HU00007187391,3717001.411.360.000
2022-02-21HU00007187391,3767001.418.200.000
2022-02-18HU00007187391,3830001.429.210.000
2022-02-17HU00007187391,3956001.445.190.000
2022-02-16HU00007187391,4358001.498.170.000
2022-02-15HU00007187391,4293001.491.700.000
2022-02-14HU00007187391,3844001.447.610.000
2022-02-11HU00007187391,4054001.469.420.000
2022-02-10HU00007187391,4259001.490.720.000
2022-02-09HU00007187391,4322001.497.310.000
2022-02-08HU00007187391,3916001.454.250.000
2022-02-07HU00007187391,3653001.428.450.000
2022-02-04HU00007187391,3507001.413.500.000
2022-02-03HU00007187391,3468001.409.010.000
2022-02-02HU00007187391,3704001.433.640.000
2022-02-01HU00007187391,3803001.444.010.000
2022-01-31HU00007187391,3606001.412.600.000
2022-01-28HU00007187391,3409001.390.350.000
2022-01-27HU00007187391,3279001.374.160.000
2022-01-26HU00007187391,3434001.390.150.000
2022-01-25HU00007187391,3404001.387.200.000
2022-01-24HU00007187391,3451001.393.080.000
2022-01-21HU00007187391,3372001.385.380.000
2022-01-20HU00007187391,3564001.405.320.000
2022-01-19HU00007187391,3613001.410.330.000
2022-01-18HU00007187391,3724001.421.810.000
2022-01-17HU00007187391,4026001.453.080.000
2022-01-14HU00007187391,3987001.448.840.000
2022-01-13HU00007187391,4028001.452.990.000
2022-01-12HU00007187391,3944001.444.320.000
2022-01-11HU00007187391,4071001.454.080.000
2022-01-10HU00007187391,3959001.445.490.000
2022-01-07HU00007187391,4128001.464.270.000
2022-01-06HU00007187391,4254001.478.190.000
2022-01-05HU00007187391,4229001.478.470.000
2022-01-04HU00007187391,4096001.465.120.000
2022-01-03HU00007187391,4099001.465.330.000
2021-12-31HU00007187391,4103001.465.920.000
2021-12-30HU00007187391,4134001.468.590.000
2021-12-29HU00007187391,4190001.474.380.000
2021-12-28HU00007187391,4108001.464.460.000
2021-12-27HU00007187391,4131001.466.160.000
2021-12-23HU00007187391,4054001.457.740.000
2021-12-22HU00007187391,3859001.439.850.000
2021-12-21HU00007187391,3721001.425.490.000
2021-12-20HU00007187391,3293001.381.100.000
2021-12-17HU00007187391,3454001.396.550.000
2021-12-16HU00007187391,3305001.381.240.000
2021-12-15HU00007187391,3378001.388.820.000
2021-12-14HU00007187391,3462001.397.460.000
2021-12-13HU00007187391,3476001.399.400.000
2021-12-10HU00007187391,3738001.427.260.000
2021-12-09HU00007187391,3763001.432.220.000
2021-12-08HU00007187391,3979001.456.430.000
2021-12-07HU00007187391,3899001.447.530.000
2021-12-06HU00007187391,3564001.414.100.000
2021-12-03HU00007187391,3246001.380.520.000
2021-12-02HU00007187391,3392001.395.410.000
2021-12-01HU00007187391,3118001.367.790.000
2021-11-30HU00007187391,3149001.371.780.000
2021-11-29HU00007187391,3355001.393.490.000
2021-11-26HU00007187391,3296001.389.820.000
2021-11-25HU00007187391,4003001.466.210.000
2021-11-24HU00007187391,3957001.465.240.000
2021-11-23HU00007187391,4016001.481.190.000
2021-11-22HU00007187391,3992001.485.800.000
2021-11-19HU00007187391,4001001.487.560.000
2021-11-18HU00007187391,4223001.515.090.000
2021-11-17HU00007187391,4286001.528.390.000
2021-11-16HU00007187391,4333001.539.330.000
2021-11-15HU00007187391,4336001.551.830.000
2021-11-12HU00007187391,4374001.562.600.000
2021-11-11HU00007187391,4441001.582.480.000
2021-11-10HU00007187391,4427001.581.900.000
2021-11-09HU00007187391,4609001.621.270.000
2021-11-08HU00007187391,4668001.627.920.000
2021-11-05HU00007187391,4754001.643.380.000
2021-11-04HU00007187391,4402001.604.190.000
2021-11-03HU00007187391,4442001.611.380.000
2021-11-02HU00007187391,4149001.580.920.000
2021-10-29HU00007187391,4105001.578.380.000
2021-10-28HU00007187391,3906001.559.180.000
2021-10-27HU00007187391,4089001.590.660.000
2021-10-26HU00007187391,4089001.590.950.000
2021-10-25HU00007187391,4095001.596.260.000
2021-10-22HU00007187391,4042001.590.430.000
2021-10-21HU00007187391,4137001.605.470.000
2021-10-20HU00007187391,4046001.595.980.000
2021-10-19HU00007187391,4138001.606.330.000
2021-10-18HU00007187391,4225001.624.090.000
2021-10-15HU00007187391,4372001.640.840.000
2021-10-14HU00007187391,4331001.635.590.000
2021-10-13HU00007187391,4109001.610.210.000
2021-10-12HU00007187391,4256001.626.960.000
2021-10-11HU00007187391,4183001.624.680.000
2021-10-08HU00007187391,4318001.640.660.000
2021-10-07HU00007187391,4397001.649.740.000
2021-10-06HU00007187391,4272001.650.640.000
2021-10-05HU00007187391,4381001.668.520.000
2021-10-04HU00007187391,4403001.679.690.000
2021-10-01HU00007187391,4571001.703.160.000
2021-09-30HU00007187391,4168001.656.950.000
2021-09-29HU00007187391,4445001.690.850.000
2021-09-28HU00007187391,4734001.728.830.000
2021-09-27HU00007187391,4600001.713.400.000
2021-09-24HU00007187391,4600001.714.760.000
2021-09-23HU00007187391,4609001.711.490.000
2021-09-22HU00007187391,4337001.695.150.000
2021-09-21HU00007187391,4177001.678.450.000
2021-09-20HU00007187391,4155001.680.380.000
2021-09-17HU00007187391,4259001.692.330.000
2021-09-16HU00007187391,4225001.690.240.000
2021-09-15HU00007187391,4113001.676.950.000
2021-09-14HU00007187391,4105001.677.530.000
2021-09-13HU00007187391,4188001.694.820.000
2021-09-10HU00007187391,4100001.691.770.000
2021-09-09HU00007187391,4249001.715.390.000
2021-09-08HU00007187391,4200001.714.150.000
2021-09-07HU00007187391,4349001.735.010.000
2021-09-06HU00007187391,4490001.752.080.000
2021-09-03HU00007187391,4491001.756.170.000
2021-09-02HU00007187391,4603001.781.640.000
2021-09-01HU00007187391,4643001.790.430.000
2021-08-31HU00007187391,4570001.779.950.000
2021-08-30HU00007187391,4568001.785.950.000
2021-08-27HU00007187391,4706001.810.550.000
2021-08-26HU00007187391,4540001.785.090.000
2021-08-25HU00007187391,4671001.804.980.000
2021-08-24HU00007187391,4621001.803.020.000
2021-08-23HU00007187391,4385001.777.910.000
2021-08-19HU00007187391,4135001.754.700.000
2021-08-18HU00007187391,4278001.774.690.000
2021-08-17HU00007187391,4359001.786.420.000
2021-08-16HU00007187391,4513001.805.360.000
2021-08-13HU00007187391,4618001.831.230.000
2021-08-12HU00007187391,4614001.834.450.000
2021-08-11HU00007187391,4691001.841.900.000
2021-08-10HU00007187391,4668001.825.640.000
2021-08-09HU00007187391,4624001.822.380.000
2021-08-06HU00007187391,4692001.832.090.000
2021-08-05HU00007187391,4734001.832.340.000
2021-08-04HU00007187391,4464001.801.880.000
2021-08-03HU00007187391,4615001.824.470.000
2021-08-02HU00007187391,4609001.825.630.000
2021-07-30HU00007187391,4592001.823.850.000
2021-07-29HU00007187391,4685001.837.490.000
2021-07-28HU00007187391,4573001.826.850.000
2021-07-27HU00007187391,4503001.823.740.000
2021-07-26HU00007187391,4558001.851.100.000
2021-07-23HU00007187391,4379001.831.820.000
2021-07-22HU00007187391,4355001.830.710.000
2021-07-21HU00007187391,4424001.844.780.000
2021-07-20HU00007187391,4118001.807.980.000
2021-07-19HU00007187391,3802001.766.380.000
2021-07-16HU00007187391,4208001.815.180.000
2021-07-15HU00007187391,4359001.836.750.000
2021-07-14HU00007187391,4602001.865.800.000
2021-07-13HU00007187391,4694001.874.500.000
2021-07-12HU00007187391,4881001.895.650.000
2021-07-09HU00007187391,4913001.900.100.000
2021-07-08HU00007187391,4685001.872.170.000
2021-07-07HU00007187391,4823001.890.810.000
2021-07-06HU00007187391,4965001.908.880.000
2021-07-05HU00007187391,4973001.894.590.000