maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: 17,45%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007187391,573100802.132.000
2024-05-15HU00007187391,573200802.179.000
2024-05-14HU00007187391,573000802.065.000
2024-05-13HU00007187391,572800801.958.000
2024-05-10HU00007187391,572100801.611.000
2024-05-09HU00007187391,571900801.497.000
2024-05-08HU00007187391,572000801.550.000
2024-05-07HU00007187391,571900801.399.000
2024-05-06HU00007187391,571900801.379.000
2024-05-03HU00007187391,560000795.384.000

2024-05-02HU00007187391,544000787.172.000
2024-04-30HU00007187391,543900787.226.000
2024-04-29HU00007187391,558300794.517.000
2024-04-26HU00007187391,541300787.853.000
2024-04-25HU00007187391,534600784.459.000
2024-04-24HU00007187391,544300789.399.000
2024-04-23HU00007187391,543400788.951.000
2024-04-22HU00007187391,535400785.916.000
2024-04-19HU00007187391,521700778.699.000
2024-04-18HU00007187391,529900786.427.000
2024-04-17HU00007187391,525800784.312.000
2024-04-16HU00007187391,528500787.321.000
2024-04-15HU00007187391,540400793.484.000
2024-04-12HU00007187391,554200800.440.000
2024-04-11HU00007187391,583000815.869.000
2024-04-10HU00007187391,587500819.329.000
2024-04-09HU00007187391,596400823.828.000
2024-04-08HU00007187391,594600822.903.000
2024-04-05HU00007187391,582800816.985.000
2024-04-04HU00007187391,584000828.114.000
2024-04-03HU00007187391,602500832.911.000
2024-04-02HU00007187391,600400834.318.000
2024-03-28HU00007187391,625200851.304.000
2024-03-27HU00007187391,616600846.732.000
2024-03-26HU00007187391,594200834.969.000
2024-03-25HU00007187391,585100830.411.000
2024-03-22HU00007187391,590700837.094.000
2024-03-21HU00007187391,600100842.441.000
2024-03-20HU00007187391,596300840.734.000
2024-03-19HU00007187391,585800835.931.000
2024-03-18HU00007187391,580000834.524.000
2024-03-14HU00007187391,565500827.346.000
2024-03-13HU00007187391,582500837.125.000
2024-03-12HU00007187391,577400834.444.000
2024-03-11HU00007187391,573400832.753.000
2024-03-08HU00007187391,576500834.454.000
2024-03-07HU00007187391,575400842.944.000
2024-03-06HU00007187391,571300841.066.000
2024-03-05HU00007187391,557500834.865.000
2024-03-04HU00007187391,571700841.947.000
2024-03-01HU00007187391,577200844.839.000
2024-02-29HU00007187391,564600839.778.000
2024-02-28HU00007187391,588200858.117.000
2024-02-27HU00007187391,593400861.692.000
2024-02-26HU00007187391,576900856.194.000
2024-02-23HU00007187391,578300857.941.000
2024-02-22HU00007187391,570300876.494.000
2024-02-21HU00007187391,543800862.193.000
2024-02-20HU00007187391,540200863.827.000
2024-02-19HU00007187391,538800864.631.000
2024-02-16HU00007187391,538300865.151.000
2024-02-15HU00007187391,526200869.525.000
2024-02-14HU00007187391,520800866.367.000
2024-02-13HU00007187391,506100857.950.000
2024-02-12HU00007187391,537000875.486.000
2024-02-09HU00007187391,517100864.247.000
2024-02-08HU00007187391,511500861.045.000
2024-02-07HU00007187391,506500869.077.000
2024-02-06HU00007187391,510900872.270.000
2024-02-05HU00007187391,500000867.587.000
2024-02-02HU00007187391,504500870.177.000
2024-02-01HU00007187391,505600874.052.000
2024-01-31HU00007187391,492900867.115.000
2024-01-30HU00007187391,507600877.743.000
2024-01-29HU00007187391,517100890.973.000
2024-01-26HU00007187391,500900880.539.000
2024-01-25HU00007187391,500900880.282.000
2024-01-24HU00007187391,483000869.757.000
2024-01-23HU00007187391,474000865.347.000
2024-01-22HU00007187391,477100867.209.000
2024-01-19HU00007187391,460400860.915.000
2024-01-18HU00007187391,457200863.039.000
2024-01-17HU00007187391,456200862.462.000
2024-01-16HU00007187391,464000867.060.000
2024-01-15HU00007187391,467700871.559.000
2024-01-12HU00007187391,466800875.722.000
2024-01-11HU00007187391,482800885.226.000
2024-01-10HU00007187391,493700892.032.000
2024-01-09HU00007187391,496800896.968.000
2024-01-08HU00007187391,495500896.174.000
2024-01-05HU00007187391,467300882.014.000
2024-01-04HU00007187391,464400880.303.000
2024-01-03HU00007187391,457600877.371.000
2024-01-02HU00007187391,482900894.153.000
2023-12-29HU00007187391,482800894.936.000
2023-12-28HU00007187391,489900900.042.000
2023-12-27HU00007187391,492600901.676.000
2023-12-22HU00007187391,482400895.460.000
2023-12-21HU00007187391,473200890.997.000
2023-12-20HU00007187391,456200883.563.000
2023-12-19HU00007187391,477000896.875.000
2023-12-18HU00007187391,457700890.356.000
2023-12-15HU00007187391,460600895.117.000
2023-12-14HU00007187391,469200900.391.000
2023-12-13HU00007187391,449900889.827.000
2023-12-12HU00007187391,424200882.968.000
2023-12-11HU00007187391,415000879.584.000
2023-12-08HU00007187391,403600871.890.000
2023-12-07HU00007187391,410500878.972.000
2023-12-06HU00007187391,398300873.741.000
2023-12-05HU00007187391,380900862.866.000
2023-12-04HU00007187391,390200868.726.000
2023-12-01HU00007187391,378800861.941.000
2023-11-30HU00007187391,352500852.741.000
2023-11-29HU00007187391,346500852.428.000
2023-11-28HU00007187391,341400849.201.000
2023-11-27HU00007187391,343600856.044.000
2023-11-24HU00007187391,350500861.204.000
2023-11-23HU00007187391,345500857.988.000
2023-11-22HU00007187391,348600864.886.000
2023-11-21HU00007187391,339000860.026.000
2023-11-20HU00007187391,345500866.087.000
2023-11-17HU00007187391,330800856.634.000
2023-11-16HU00007187391,336800863.002.000
2023-11-15HU00007187391,336600862.868.000
2023-11-14HU00007187391,319500854.202.000
2023-11-13HU00007187391,283700832.206.000
2023-11-10HU00007187391,280600832.274.000
2023-11-09HU00007187391,278700831.114.000
2023-11-08HU00007187391,289600838.213.000
2023-11-07HU00007187391,292700841.133.000
2023-11-06HU00007187391,285000835.402.000
2023-11-03HU00007187391,293400842.998.000
2023-11-02HU00007187391,277100838.363.000
2023-10-31HU00007187391,236900811.812.000
2023-10-30HU00007187391,253900825.442.000
2023-10-27HU00007187391,242000817.614.000
2023-10-26HU00007187391,253000824.770.000
2023-10-25HU00007187391,256000826.757.000
2023-10-24HU00007187391,277700840.994.000
2023-10-20HU00007187391,272700837.700.000
2023-10-19HU00007187391,283500844.845.000
2023-10-18HU00007187391,290200851.390.000
2023-10-17HU00007187391,311800866.818.000
2023-10-16HU00007187391,300100861.937.000
2023-10-13HU00007187391,283900851.936.000
2023-10-12HU00007187391,287800854.483.000
2023-10-11HU00007187391,310000869.487.000
2023-10-10HU00007187391,315600873.391.000
2023-10-09HU00007187391,299600862.776.000
2023-10-06HU00007187391,308000868.312.000
2023-10-05HU00007187391,295900860.259.000
2023-10-04HU00007187391,281800852.994.000
2023-10-03HU00007187391,279200853.287.000
2023-10-02HU00007187391,297300865.320.000
2023-09-29HU00007187391,312700875.508.000
2023-09-28HU00007187391,306100877.149.000
2023-09-27HU00007187391,297500871.086.000
2023-09-26HU00007187391,296500870.360.000
2023-09-25HU00007187391,306200876.891.000
2023-09-22HU00007187391,315000886.183.000
2023-09-21HU00007187391,325400893.989.000
2023-09-20HU00007187391,344800907.753.000
2023-09-19HU00007187391,347500913.745.000
2023-09-18HU00007187391,348800914.673.000
2023-09-15HU00007187391,361800926.657.000
2023-09-14HU00007187391,369100931.587.000
2023-09-13HU00007187391,363300927.603.000
2023-09-12HU00007187391,380100939.668.000
2023-09-11HU00007187391,373800935.387.000
2023-09-08HU00007187391,375600936.604.000
2023-09-07HU00007187391,377400938.450.000
2023-09-06HU00007187391,382200948.070.000
2023-09-05HU00007187391,389600953.134.000
2023-09-04HU00007187391,403800964.427.000
2023-09-01HU00007187391,391500954.933.000
2023-08-31HU00007187391,399900960.532.000
2023-08-30HU00007187391,399600980.584.000
2023-08-29HU00007187391,395800987.101.000
2023-08-28HU00007187391,379500975.486.000
2023-08-25HU00007187391,367500966.922.000
2023-08-24HU00007187391,367500966.924.000
2023-08-23HU00007187391,383300978.120.000
2023-08-22HU00007187391,376600973.336.000
2023-08-21HU00007187391,380100975.821.000
2023-08-18HU00007187391,373900971.922.000
2023-08-17HU00007187391,369200968.607.000
2023-08-16HU00007187391,388900985.226.000
2023-08-15HU00007187391,398500992.017.000
2023-08-14HU00007187391,404500997.364.000
2023-08-11HU00007187391,397400992.295.000
2023-08-10HU00007187391,4028001.006.310.000
2023-08-09HU00007187391,4021001.007.570.000
2023-08-08HU00007187391,4067001.010.930.000
2023-08-07HU00007187391,3992001.005.520.000
2023-08-04HU00007187391,3988001.006.580.000
2023-08-03HU00007187391,3998001.007.980.000
2023-08-02HU00007187391,3896001.001.180.000
2023-08-01HU00007187391,4088001.021.950.000
2023-07-31HU00007187391,4171001.028.080.000
2023-07-28HU00007187391,4020001.017.090.000
2023-07-27HU00007187391,3810001.005.300.000
2023-07-26HU00007187391,3933001.014.480.000
2023-07-25HU00007187391,3784001.000.910.000
2023-07-24HU00007187391,3833001.004.490.000
2023-07-21HU00007187391,3914001.007.260.000
2023-07-20HU00007187391,3879001.004.710.000
2023-07-19HU00007187391,3972001.013.400.000
2023-07-18HU00007187391,3980001.014.020.000
2023-07-17HU00007187391,3920001.011.160.000
2023-07-14HU00007187391,3914001.010.640.000
2023-07-13HU00007187391,4022001.021.460.000
2023-07-12HU00007187391,4006001.021.090.000
2023-07-11HU00007187391,3945001.016.590.000
2023-07-10HU00007187391,3861001.010.490.000
2023-07-07HU00007187391,367000996.643.000
2023-07-06HU00007187391,3980001.019.210.000
2023-07-05HU00007187391,3927001.016.240.000
2023-07-04HU00007187391,3920001.015.830.000
2023-07-03HU00007187391,3916001.017.450.000
2023-06-30HU00007187391,3915001.017.190.000
2023-06-29HU00007187391,3853001.012.690.000
2023-06-28HU00007187391,3815001.009.850.000
2023-06-27HU00007187391,3764001.005.870.000
2023-06-26HU00007187391,359700984.203.000
2023-06-23HU00007187391,363400986.475.000
2023-06-22HU00007187391,3853001.003.560.000
2023-06-21HU00007187391,3902001.008.950.000
2023-06-20HU00007187391,3901001.030.880.000
2023-06-19HU00007187391,3979001.037.590.000
2023-06-16HU00007187391,4013001.039.500.000
2023-06-15HU00007187391,4035001.042.110.000
2023-06-14HU00007187391,3999001.040.810.000
2023-06-13HU00007187391,4017001.041.690.000
2023-06-12HU00007187391,3950001.037.830.000
2023-06-09HU00007187391,3760001.023.680.000
2023-06-08HU00007187391,3755001.023.310.000
2023-06-07HU00007187391,3743001.026.650.000
2023-06-06HU00007187391,3629001.018.170.000
2023-06-05HU00007187391,3551001.012.370.000
2023-06-02HU00007187391,3563001.013.200.000
2023-06-01HU00007187391,326200998.568.000
2023-05-31HU00007187391,315100990.472.000
2023-05-30HU00007187391,327700999.917.000
2023-05-26HU00007187391,3359001.010.340.000
2023-05-25HU00007187391,3305001.006.780.000
2023-05-24HU00007187391,3432001.016.260.000