maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: 66,18%

dátum azonosító árfolyam* eszközérték
2021-06-22HU00007187391,5089001.860.870.000
2021-06-21HU00007187391,5107001.856.780.000
2021-06-18HU00007187391,5002001.846.350.000
2021-06-17HU00007187391,5165001.848.680.000
2021-06-16HU00007187391,5241001.857.260.000
2021-06-15HU00007187391,5246001.859.100.000
2021-06-14HU00007187391,5354001.869.150.000
2021-06-11HU00007187391,5466001.875.700.000
2021-06-10HU00007187391,5395001.859.680.000
2021-06-09HU00007187391,5414001.856.510.000

2021-06-08HU00007187391,5308001.836.220.000
2021-06-07HU00007187391,5246001.844.730.000
2021-06-04HU00007187391,4959001.804.230.000
2021-06-03HU00007187391,4916001.792.950.000
2021-06-02HU00007187391,5138001.809.060.000
2021-06-01HU00007187391,5239001.818.530.000
2021-05-31HU00007187391,5149001.807.610.000
2021-05-28HU00007187391,5168001.807.160.000
2021-05-27HU00007187391,5154001.769.150.000
2021-05-26HU00007187391,5082001.744.070.000
2021-05-25HU00007187391,4959001.713.980.000
2021-05-21HU00007187391,4888001.692.640.000
2021-05-20HU00007187391,4862001.679.400.000
2021-05-19HU00007187391,4857001.657.550.000
2021-05-18HU00007187391,5011001.653.640.000
2021-05-17HU00007187391,5003001.645.560.000
2021-05-14HU00007187391,5051001.642.970.000
2021-05-13HU00007187391,4726001.601.690.000
2021-05-12HU00007187391,4627001.590.230.000
2021-05-11HU00007187391,4952001.611.550.000
2021-05-10HU00007187391,5192001.611.350.000
2021-05-07HU00007187391,5354001.617.930.000
2021-05-06HU00007187391,5083001.572.490.000
2021-05-05HU00007187391,5093001.565.420.000
2021-05-04HU00007187391,5104001.560.850.000
2021-05-03HU00007187391,5371001.541.370.000
2021-04-30HU00007187391,5236001.527.820.000
2021-04-29HU00007187391,5280001.485.710.000
2021-04-28HU00007187391,5207001.470.710.000
2021-04-27HU00007187391,5208001.496.820.000
2021-04-26HU00007187391,5158001.473.300.000
2021-04-23HU00007187391,4996001.442.700.000
2021-04-22HU00007187391,4918001.427.880.000
2021-04-21HU00007187391,4845001.441.580.000
2021-04-20HU00007187391,4654001.420.100.000
2021-04-19HU00007187391,4990001.451.270.000
2021-04-16HU00007187391,5058001.455.210.000
2021-04-15HU00007187391,5007001.439.130.000
2021-04-14HU00007187391,4947001.426.790.000
2021-04-13HU00007187391,4773001.400.760.000
2021-04-12HU00007187391,4794001.396.360.000
2021-04-09HU00007187391,4939001.410.620.000
2021-04-08HU00007187391,4962001.401.980.000
2021-04-07HU00007187391,4906001.371.170.000
2021-04-06HU00007187391,4928001.368.440.000
2021-04-01HU00007187391,4738001.343.130.000
2021-03-31HU00007187391,4539001.324.900.000
2021-03-30HU00007187391,4553001.315.510.000
2021-03-29HU00007187391,4302001.291.110.000
2021-03-26HU00007187391,4517001.303.020.000
2021-03-25HU00007187391,4365001.280.210.000
2021-03-24HU00007187391,4133001.234.070.000
2021-03-23HU00007187391,4248001.251.380.000
2021-03-22HU00007187391,4724001.258.430.000
2021-03-19HU00007187391,4926001.262.430.000
2021-03-18HU00007187391,5013001.261.080.000
2021-03-17HU00007187391,5189001.270.230.000
2021-03-16HU00007187391,5099001.260.520.000
2021-03-12HU00007187391,4994001.241.710.000
2021-03-11HU00007187391,4873001.223.660.000
2021-03-10HU00007187391,4709001.206.490.000
2021-03-09HU00007187391,4730001.202.130.000
2021-03-08HU00007187391,4653001.192.840.000
2021-03-05HU00007187391,4401001.127.100.000
2021-03-04HU00007187391,4357001.120.430.000
2021-03-03HU00007187391,4491001.124.590.000
2021-03-02HU00007187391,4429001.103.650.000
2021-03-01HU00007187391,4539001.103.160.000
2021-02-26HU00007187391,4239001.071.450.000
2021-02-25HU00007187391,4259001.072.770.000
2021-02-24HU00007187391,4590001.087.380.000
2021-02-23HU00007187391,4178001.054.600.000
2021-02-22HU00007187391,4128001.048.390.000
2021-02-19HU00007187391,3882001.025.320.000
2021-02-18HU00007187391,3561001.001.500.000
2021-02-17HU00007187391,3546001.000.090.000
2021-02-16HU00007187391,3647001.004.910.000
2021-02-15HU00007187391,365100994.743.000
2021-02-12HU00007187391,348300982.662.000
2021-02-11HU00007187391,353200982.515.000
2021-02-10HU00007187391,349100948.001.000
2021-02-09HU00007187391,357700951.414.000
2021-02-08HU00007187391,375700953.975.000
2021-02-05HU00007187391,356600939.531.000
2021-02-04HU00007187391,335200915.551.000
2021-02-03HU00007187391,308400904.955.000
2021-02-02HU00007187391,299300898.164.000
2021-02-01HU00007187391,270800876.706.000
2021-01-29HU00007187391,254900861.115.000
2021-01-28HU00007187391,269000845.579.000
2021-01-27HU00007187391,239100823.821.000
2021-01-26HU00007187391,285600836.747.000
2021-01-25HU00007187391,298100839.774.000
2021-01-22HU00007187391,318500851.698.000
2021-01-21HU00007187391,339100865.292.000
2021-01-20HU00007187391,338400863.997.000
2021-01-19HU00007187391,327300855.549.000
2021-01-18HU00007187391,317000850.330.000
2021-01-15HU00007187391,317000850.917.000
2021-01-14HU00007187391,324400856.982.000
2021-01-13HU00007187391,303500844.587.000
2021-01-12HU00007187391,312600842.972.000
2021-01-11HU00007187391,305100825.678.000
2021-01-08HU00007187391,309000828.763.000
2021-01-07HU00007187391,288200817.626.000
2021-01-06HU00007187391,289000815.702.000
2021-01-05HU00007187391,290100816.621.000
2021-01-04HU00007187391,290400816.713.000
2020-12-31HU00007187391,291200815.247.000
2020-12-30HU00007187391,295600809.645.000
2020-12-29HU00007187391,286200803.747.000
2020-12-28HU00007187391,288000804.330.000
2020-12-23HU00007187391,282000800.457.000
2020-12-22HU00007187391,263700791.909.000
2020-12-21HU00007187391,257900789.824.000
2020-12-18HU00007187391,263900793.641.000
2020-12-17HU00007187391,271900796.387.000
2020-12-16HU00007187391,262700796.225.000
2020-12-15HU00007187391,256500791.520.000
2020-12-14HU00007187391,237900780.426.000
2020-12-11HU00007187391,231800777.502.000
2020-12-10HU00007187391,252100790.337.000
2020-12-09HU00007187391,260200793.352.000
2020-12-08HU00007187391,263200793.272.000
2020-12-07HU00007187391,274600803.480.000
2020-12-04HU00007187391,283200809.640.000
2020-12-03HU00007187391,264100798.236.000
2020-12-02HU00007187391,246900787.239.000
2020-12-01HU00007187391,244700785.780.000
2020-11-30HU00007187391,227300777.525.000
2020-11-27HU00007187391,248400796.879.000
2020-11-26HU00007187391,246000799.521.000
2020-11-25HU00007187391,247400804.810.000
2020-11-24HU00007187391,250800807.986.000
2020-11-23HU00007187391,217900786.555.000
2020-11-20HU00007187391,197600775.469.000
2020-11-19HU00007187391,200600778.567.000
2020-11-18HU00007187391,190200776.285.000
2020-11-17HU00007187391,204800797.728.000
2020-11-16HU00007187391,178400783.333.000
2020-11-13HU00007187391,176600785.977.000
2020-11-12HU00007187391,157100799.370.000
2020-11-11HU00007187391,169800810.770.000
2020-11-10HU00007187391,166600809.081.000
2020-11-09HU00007187391,158700803.468.000
2020-11-06HU00007187391,066600741.461.000
2020-11-05HU00007187391,079400750.348.000
2020-11-04HU00007187391,068000742.895.000
2020-11-03HU00007187391,052000737.539.000
2020-11-02HU00007187391,025700719.507.000
2020-10-30HU00007187391,014000712.847.000
2020-10-29HU00007187391,018000716.118.000
2020-10-28HU00007187391,030100725.956.000
2020-10-27HU00007187391,041900745.656.000
2020-10-26HU00007187391,042000749.526.000
2020-10-22HU00007187391,073500774.578.000
2020-10-21HU00007187391,042400754.707.000
2020-10-20HU00007187391,056300772.946.000
2020-10-19HU00007187391,042300767.033.000
2020-10-16HU00007187391,048200776.007.000
2020-10-15HU00007187391,046100775.772.000
2020-10-14HU00007187391,042900777.989.000
2020-10-13HU00007187391,045700787.586.000
2020-10-12HU00007187391,058700805.458.000
2020-10-09HU00007187391,066300813.134.000
2020-10-08HU00007187391,053400804.791.000
2020-10-07HU00007187391,030700788.552.000
2020-10-06HU00007187391,004300768.330.000
2020-10-05HU00007187391,004600769.059.000
2020-10-02HU00007187390,977100750.378.000
2020-10-01HU00007187390,982200754.320.000
2020-09-30HU00007187390,962100738.867.000
2020-09-29HU00007187390,957000734.983.000
2020-09-28HU00007187390,950600733.517.000
2020-09-25HU00007187390,941000726.577.000
2020-09-24HU00007187390,941500727.422.000
2020-09-23HU00007187390,951400738.028.000
2020-09-22HU00007187390,967400750.463.000
2020-09-21HU00007187390,957800746.645.000
2020-09-18HU00007187391,003500790.139.000
2020-09-17HU00007187391,025300808.727.000
2020-09-16HU00007187391,032700817.520.000
2020-09-15HU00007187391,025200812.594.000
2020-09-14HU00007187391,023300813.939.000
2020-09-11HU00007187390,994800792.248.000
2020-09-10HU00007187391,000400797.942.000
2020-09-09HU00007187390,999800799.652.000
2020-09-08HU00007187390,996500800.628.000
2020-09-07HU00007187391,012300817.513.000
2020-09-04HU00007187391,011100825.092.000
2020-09-03HU00007187391,006400825.185.000
2020-09-02HU00007187391,016400834.343.000
2020-09-01HU00007187390,996600822.496.000
2020-08-31HU00007187390,990200824.796.000
2020-08-28HU00007187391,000900834.503.000
2020-08-27HU00007187390,984700827.407.000
2020-08-26HU00007187390,973100821.619.000
2020-08-25HU00007187390,969700822.505.000
2020-08-24HU00007187390,957900816.684.000
2020-08-19HU00007187390,946400806.927.000
2020-08-18HU00007187390,972100833.918.000
2020-08-17HU00007187390,982600842.939.000
2020-08-14HU00007187390,986600851.337.000
2020-08-13HU00007187390,990700860.002.000
2020-08-12HU00007187390,999500869.748.000
2020-08-11HU00007187390,999900877.128.000
2020-08-10HU00007187390,981100860.618.000
2020-08-07HU00007187390,959000841.252.000
2020-08-06HU00007187390,952400835.560.000
2020-08-05HU00007187390,947900832.192.000
2020-08-04HU00007187390,934500820.404.000
2020-08-03HU00007187390,927900814.677.000
2020-07-31HU00007187390,923600811.451.000
2020-07-30HU00007187390,936800824.044.000
2020-07-29HU00007187390,949300843.871.000
2020-07-28HU00007187390,925800822.961.000
2020-07-27HU00007187390,927300824.489.000
2020-07-24HU00007187390,932200830.081.000
2020-07-23HU00007187390,939300836.272.000
2020-07-22HU00007187390,946900842.897.000
2020-07-21HU00007187390,948300836.917.000
2020-07-20HU00007187390,939300830.385.000
2020-07-17HU00007187390,944200834.676.000
2020-07-16HU00007187390,946700837.170.000
2020-07-15HU00007187390,958800848.753.000
2020-07-14HU00007187390,908900804.554.000
2020-07-13HU00007187390,906700804.616.000
2020-07-10HU00007187390,913700811.655.000
2020-07-09HU00007187390,907600806.957.000
2020-07-08HU00007187390,918400816.428.000
2020-07-07HU00007187390,912400817.422.000
2020-07-06HU00007187390,925700829.335.000
2020-07-03HU00007187390,927100826.513.000
2020-07-02HU00007187390,927500826.814.000
2020-07-01HU00007187390,925700825.199.000
2020-06-30HU00007187390,920000823.851.000
2020-06-29HU00007187390,914800819.925.000
2020-06-26HU00007187390,889600797.281.000
2020-06-25HU00007187390,911000816.219.000