maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: 9,66%

dátum azonosító árfolyam* eszközérték
2018-01-11HU00007187391,070200538.546.700
2018-01-10HU00007187391,068000537.452.456
2018-01-09HU00007187391,069600536.256.582
2018-01-08HU00007187391,066400533.652.752
2018-01-05HU00007187391,059400529.611.161
2018-01-04HU00007187391,059600527.726.084
2018-01-03HU00007187391,059700527.564.236
2018-01-02HU00007187391,059200526.425.458
2017-12-29HU00007187391,059500523.624.220
2017-12-28HU00007187391,066400524.703.740

2017-12-27HU00007187391,076600529.738.980
2017-12-22HU00007187391,072600527.416.228
2017-12-21HU00007187391,072500527.022.738
2017-12-20HU00007187391,066000521.809.229
2017-12-19HU00007187391,067000522.266.726
2017-12-18HU00007187391,066100521.739.092
2017-12-15HU00007187391,055400516.288.414
2017-12-14HU00007187391,048400512.292.972
2017-12-13HU00007187391,051000513.578.526
2017-12-12HU00007187391,048000512.244.522
2017-12-11HU00007187391,052000514.206.014
2017-12-08HU00007187391,047700511.599.197
2017-12-07HU00007187391,036500505.735.524
2017-12-06HU00007187391,030400502.784.767
2017-12-05HU00007187391,034400504.735.716
2017-12-04HU00007187391,039300507.135.246
2017-12-01HU00007187391,043100508.663.629
2017-11-30HU00007187391,049100511.594.934
2017-11-29HU00007187391,038400506.383.174
2017-11-28HU00007187391,043300508.607.166
2017-11-27HU00007187391,034600504.394.067
2017-11-24HU00007187391,038400505.628.826
2017-11-23HU00007187391,039200506.285.223
2017-11-22HU00007187391,040700505.996.268
2017-11-21HU00007187391,036200508.698.006
2017-11-20HU00007187391,033600507.397.531
2017-11-17HU00007187391,030500505.863.957
2017-11-16HU00007187391,019100500.307.676
2017-11-15HU00007187391,019000499.763.239
2017-11-14HU00007187391,022500501.470.687
2017-11-13HU00007187391,027400503.879.933
2017-11-10HU00007187391,027600502.931.890
2017-11-09HU00007187391,024500501.372.357
2017-11-08HU00007187391,028400503.816.300
2017-11-07HU00007187391,032500505.653.690
2017-11-06HU00007187391,034800510.931.370
2017-11-03HU00007187391,030800508.764.671
2017-11-02HU00007187391,016900502.380.582
2017-10-31HU00007187391,014400501.564.635
2017-10-30HU00007187391,010500499.156.542
2017-10-27HU00007187391,005700501.464.057
2017-10-26HU00007187390,996800497.024.758
2017-10-25HU00007187391,006600501.715.652
2017-10-24HU00007187391,014400505.615.512
2017-10-20HU00007187391,013900505.326.687
2017-10-19HU00007187391,016700506.732.882
2017-10-18HU00007187391,020200508.020.447
2017-10-17HU00007187391,025700510.612.248
2017-10-16HU00007187391,025900510.743.797
2017-10-13HU00007187391,030000512.805.282
2017-10-12HU00007187391,031400513.487.935
2017-10-11HU00007187391,033700521.439.456
2017-10-10HU00007187391,035200522.074.070
2017-10-09HU00007187391,032300518.317.884
2017-10-06HU00007187391,034600516.753.285
2017-10-05HU00007187391,026400512.134.490
2017-10-04HU00007187391,024000510.947.434
2017-10-03HU00007187391,025500511.672.470
2017-10-02HU00007187391,023000510.462.188
2017-09-29HU00007187391,010600504.235.786
2017-09-28HU00007187391,006800502.537.295
2017-09-27HU00007187390,995500496.920.878
2017-09-26HU00007187390,995500496.912.624
2017-09-25HU00007187390,997600497.935.317
2017-09-22HU00007187391,002900498.230.818
2017-09-21HU00007187390,999200496.392.620
2017-09-20HU00007187391,003700502.518.164
2017-09-19HU00007187391,006900504.118.757
2017-09-18HU00007187391,012100506.691.432
2017-09-15HU00007187391,013900507.361.994
2017-09-14HU00007187391,009900505.406.353
2017-09-13HU00007187391,014800507.852.621
2017-09-12HU00007187391,016400509.243.368
2017-09-11HU00007187391,013100506.769.971
2017-09-08HU00007187391,003500499.601.530
2017-09-07HU00007187391,006700500.166.355
2017-09-05HU00007187390,996600487.174.303
2017-09-04HU00007187391,004800491.201.705
2017-09-01HU00007187391,005900491.748.481
2017-08-31HU00007187391,000600489.149.653
2017-08-30HU00007187390,986400476.749.290
2017-08-29HU00007187390,977000472.193.055
2017-08-28HU00007187390,978900464.234.005
2017-08-25HU00007187390,974500462.141.895
2017-08-24HU00007187390,973700461.764.590
2017-08-23HU00007187390,970500460.261.929
2017-08-22HU00007187390,974700462.246.112
2017-08-21HU00007187390,960700455.623.761
2017-08-18HU00007187390,965200457.994.229
2017-08-17HU00007187390,972100461.349.330
2017-08-16HU00007187390,984000466.870.313
2017-08-15HU00007187390,981400465.644.044
2017-08-14HU00007187390,992300470.015.218
2017-08-11HU00007187390,988000469.184.161
2017-08-10HU00007187390,982300466.376.489
2017-08-09HU00007187391,000800475.129.130
2017-08-08HU00007187391,002800476.082.754
2017-08-07HU00007187391,014500481.656.634
2017-08-04HU00007187391,009800483.119.756
2017-08-03HU00007187391,007100481.304.451
2017-08-02HU00007187391,011500483.407.514
2017-08-01HU00007187391,012900484.056.840
2017-07-31HU00007187391,011100483.224.291
2017-07-28HU00007187391,015100485.139.230
2017-07-27HU00007187391,018600486.855.500
2017-07-26HU00007187391,026300490.532.786
2017-07-25HU00007187391,024100485.747.491
2017-07-24HU00007187391,026000486.317.589
2017-07-21HU00007187391,027200486.607.224
2017-07-20HU00007187391,024500485.319.846
2017-07-19HU00007187391,015400479.061.299
2017-07-18HU00007187391,001800472.668.045
2017-07-17HU00007187391,004700473.535.240
2017-07-14HU00007187391,004200474.584.203
2017-07-13HU00007187391,002800473.426.379
2017-07-12HU00007187390,999200470.717.437
2017-07-11HU00007187390,991600466.842.326
2017-07-10HU00007187390,989800465.809.518
2017-07-07HU00007187390,994800466.191.249
2017-07-06HU00007187391,000600468.884.664
2017-07-05HU00007187391,001600468.327.805
2017-07-04HU00007187391,001700468.324.892
2017-07-03HU00007187391,001800465.049.400
2017-06-30HU00007187390,998200463.378.892
2017-06-29HU00007187390,999000462.308.944
2017-06-28HU00007187391,013400466.945.045
2017-06-27HU00007187391,005600463.357.275
2017-06-26HU00007187391,019400469.211.878
2017-06-23HU00007187391,022100470.438.774
2017-06-22HU00007187391,021100469.038.441
2017-06-21HU00007187391,018000467.577.981
2017-06-20HU00007187391,006600459.866.401
2017-06-19HU00007187391,010500461.637.161
2017-06-16HU00007187390,997700456.718.695
2017-06-15HU00007187390,997900456.819.172
2017-06-14HU00007187391,004100459.653.869
2017-06-13HU00007187391,005000460.035.049
2017-06-12HU00007187390,997800455.678.798
2017-06-09HU00007187391,003900457.695.022
2017-06-08HU00007187391,007100457.888.589
2017-06-07HU00007187391,005400450.634.511
2017-06-06HU00007187391,002300449.149.499
2017-06-02HU00007187391,009100448.033.920
2017-06-01HU00007187391,002900445.265.329
2017-05-31HU00007187390,991400440.155.177
2017-05-30HU00007187390,990200439.640.123
2017-05-29HU00007187390,990700439.517.797
2017-05-26HU00007187390,993600440.809.269
2017-05-25HU00007187390,995800441.783.471
2017-05-24HU00007187390,994100431.052.545
2017-05-23HU00007187390,995300429.551.154
2017-05-22HU00007187390,999200423.996.486
2017-05-19HU00007187390,997900420.244.024
2017-05-18HU00007187390,992000413.135.287
2017-05-17HU00007187390,989600406.402.321
2017-05-16HU00007187391,004200410.381.660
2017-05-15HU00007187391,002500404.948.116
2017-05-12HU00007187391,000700396.340.981
2017-05-11HU00007187391,000500382.516.828
2017-05-10HU00007187391,004900379.319.189
2017-05-09HU00007187391,005400377.225.517
2017-05-08HU00007187391,004000372.218.539
2017-05-05HU00007187391,002200354.934.815
2017-05-04HU00007187391,002300348.410.103
2017-05-03HU00007187391,007300344.105.289
2017-05-02HU00007187391,001600349.568.448
2017-04-28HU00007187391,001800349.522.746