maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: -2,08%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007187391,2974001.114.560.000
2022-11-28HU00007187391,2967001.113.920.000
2022-11-25HU00007187391,3108001.128.780.000
2022-11-24HU00007187391,3125001.134.000.000
2022-11-23HU00007187391,3016001.124.020.000
2022-11-22HU00007187391,2918001.115.580.000
2022-11-21HU00007187391,2765001.108.970.000
2022-11-18HU00007187391,2840001.115.510.000
2022-11-17HU00007187391,2748001.107.860.000
2022-11-16HU00007187391,2942001.124.940.000

2022-11-15HU00007187391,2932001.125.750.000
2022-11-14HU00007187391,2838001.119.140.000
2022-11-11HU00007187391,2799001.118.160.000
2022-11-10HU00007187391,2568001.098.970.000
2022-11-09HU00007187391,1986001.049.380.000
2022-11-08HU00007187391,2204001.069.230.000
2022-11-07HU00007187391,2030001.054.490.000
2022-11-04HU00007187391,1975001.049.670.000
2022-11-03HU00007187391,1867001.048.280.000
2022-11-02HU00007187391,2002001.060.140.000
2022-10-28HU00007187391,2108001.069.920.000
2022-10-27HU00007187391,2079001.067.410.000
2022-10-26HU00007187391,2169001.076.220.000
2022-10-25HU00007187391,2033001.065.800.000
2022-10-24HU00007187391,1781001.044.350.000
2022-10-21HU00007187391,1863001.051.640.000
2022-10-20HU00007187391,1670001.034.900.000
2022-10-19HU00007187391,1760001.042.870.000
2022-10-18HU00007187391,1840001.049.960.000
2022-10-17HU00007187391,1769001.045.480.000
2022-10-14HU00007187391,1478001.020.300.000
2022-10-13HU00007187391,1777001.041.810.000
2022-10-12HU00007187391,1452001.015.100.000
2022-10-11HU00007187391,1398001.012.120.000
2022-10-10HU00007187391,1420001.014.220.000
2022-10-07HU00007187391,1507001.021.920.000
2022-10-06HU00007187391,1764001.044.660.000
2022-10-05HU00007187391,1786001.049.910.000
2022-10-04HU00007187391,1805001.054.250.000
2022-10-03HU00007187391,1341001.014.490.000
2022-09-30HU00007187391,116300998.493.000
2022-09-29HU00007187391,1268001.007.840.000
2022-09-28HU00007187391,106800990.213.000
2022-09-27HU00007187391,095900980.671.000
2022-09-26HU00007187391,095700981.197.000
2022-09-23HU00007187391,111900998.648.000
2022-09-22HU00007187391,1435001.029.720.000
2022-09-21HU00007187391,1642001.050.690.000
2022-09-20HU00007187391,1876001.071.790.000
2022-09-19HU00007187391,2033001.088.790.000
2022-09-16HU00007187391,1920001.079.240.000
2022-09-15HU00007187391,2129001.098.190.000
2022-09-14HU00007187391,2061001.092.670.000
2022-09-13HU00007187391,1947001.082.210.000
2022-09-12HU00007187391,2412001.126.750.000
2022-09-09HU00007187391,2296001.116.100.000
2022-09-08HU00007187391,2134001.103.960.000
2022-09-07HU00007187391,1998001.091.580.000
2022-09-06HU00007187391,1761001.070.520.000
2022-09-05HU00007187391,1887001.084.140.000
2022-09-02HU00007187391,1913001.086.380.000
2022-09-01HU00007187391,1914001.087.530.000
2022-08-31HU00007187391,1895001.085.810.000
2022-08-30HU00007187391,1944001.097.040.000
2022-08-29HU00007187391,2050001.108.900.000
2022-08-26HU00007187391,2088001.113.620.000
2022-08-25HU00007187391,2443001.146.320.000
2022-08-24HU00007187391,2342001.138.480.000
2022-08-23HU00007187391,2192001.130.770.000
2022-08-22HU00007187391,2145001.135.820.000
2022-08-19HU00007187391,2422001.178.110.000
2022-08-18HU00007187391,2671001.201.670.000
2022-08-17HU00007187391,2658001.202.140.000
2022-08-16HU00007187391,2830001.220.840.000
2022-08-15HU00007187391,2767001.214.800.000
2022-08-12HU00007187391,2705001.208.800.000
2022-08-11HU00007187391,2529001.191.960.000
2022-08-10HU00007187391,2579001.197.240.000
2022-08-09HU00007187391,2212001.163.950.000
2022-08-08HU00007187391,2390001.180.610.000
2022-08-05HU00007187391,2241001.167.520.000
2022-08-04HU00007187391,2215001.165.050.000
2022-08-03HU00007187391,2121001.157.470.000
2022-08-02HU00007187391,1857001.137.960.000
2022-08-01HU00007187391,1858001.138.040.000
2022-07-29HU00007187391,1875001.139.700.000
2022-07-28HU00007187391,1803001.133.730.000
2022-07-27HU00007187391,1629001.116.830.000
2022-07-26HU00007187391,1283001.083.640.000
2022-07-25HU00007187391,1417001.097.370.000
2022-07-22HU00007187391,1429001.097.410.000
2022-07-21HU00007187391,1497001.104.290.000
2022-07-20HU00007187391,1469001.102.820.000
2022-07-19HU00007187391,1369001.095.490.000
2022-07-18HU00007187391,1091001.068.720.000
2022-07-15HU00007187391,1032001.062.970.000
2022-07-14HU00007187391,0862001.046.490.000
2022-07-13HU00007187391,0909001.052.070.000
2022-07-12HU00007187391,0941001.057.550.000
2022-07-11HU00007187391,0879001.051.410.000
2022-07-08HU00007187391,1075001.070.320.000
2022-07-07HU00007187391,1093001.072.130.000
2022-07-06HU00007187391,0801001.043.820.000
2022-07-05HU00007187391,0802001.046.080.000
2022-07-04HU00007187391,0797001.045.500.000
2022-07-01HU00007187391,0797001.045.480.000
2022-06-30HU00007187391,0620001.028.990.000
2022-06-29HU00007187391,0815001.047.920.000
2022-06-28HU00007187391,0988001.064.670.000
2022-06-27HU00007187391,1207001.087.050.000
2022-06-24HU00007187391,1146001.080.950.000
2022-06-23HU00007187391,0855001.052.710.000
2022-06-22HU00007187391,0704001.038.200.000
2022-06-21HU00007187391,0714001.039.250.000
2022-06-20HU00007187391,0728001.040.590.000
2022-06-17HU00007187391,0617001.029.760.000
2022-06-16HU00007187391,0356001.004.450.000
2022-06-15HU00007187391,0957001.057.840.000
2022-06-14HU00007187391,0714001.037.920.000
2022-06-13HU00007187391,0823001.048.460.000
2022-06-10HU00007187391,1417001.105.850.000
2022-06-09HU00007187391,1822001.145.960.000
2022-06-08HU00007187391,2045001.167.570.000
2022-06-07HU00007187391,2100001.173.720.000
2022-06-03HU00007187391,2091001.172.840.000
2022-06-02HU00007187391,2171001.180.540.000
2022-06-01HU00007187391,1983001.162.560.000
2022-05-31HU00007187391,2088001.172.810.000
2022-05-30HU00007187391,2277001.198.190.000
2022-05-27HU00007187391,2192001.190.140.000
2022-05-26HU00007187391,1981001.169.010.000
2022-05-25HU00007187391,1680001.140.960.000
2022-05-24HU00007187391,1431001.117.100.000
2022-05-23HU00007187391,1770001.150.150.000
2022-05-20HU00007187391,1698001.143.090.000
2022-05-19HU00007187391,1673001.140.830.000
2022-05-18HU00007187391,1822001.155.490.000
2022-05-17HU00007187391,2279001.200.170.000
2022-05-16HU00007187391,1999001.172.810.000
2022-05-13HU00007187391,2086001.182.790.000
2022-05-12HU00007187391,1796001.155.900.000
2022-05-11HU00007187391,1654001.149.030.000
2022-05-10HU00007187391,1826001.168.140.000
2022-05-09HU00007187391,1737001.159.550.000
2022-05-06HU00007187391,2328001.217.750.000
2022-05-05HU00007187391,2517001.236.180.000
2022-05-04HU00007187391,2810001.268.770.000
2022-05-03HU00007187391,2678001.256.360.000
2022-05-02HU00007187391,2727001.261.310.000
2022-04-29HU00007187391,2547001.243.360.000
2022-04-28HU00007187391,2815001.269.880.000
2022-04-27HU00007187391,2552001.244.340.000
2022-04-26HU00007187391,2548001.247.430.000
2022-04-25HU00007187391,2930001.285.930.000
2022-04-22HU00007187391,2793001.272.060.000
2022-04-21HU00007187391,3118001.304.520.000
2022-04-20HU00007187391,3206001.314.440.000
2022-04-19HU00007187391,3165001.310.400.000
2022-04-14HU00007187391,2995001.292.480.000
2022-04-13HU00007187391,2999001.292.850.000
2022-04-12HU00007187391,2677001.261.480.000
2022-04-11HU00007187391,2658001.259.370.000
2022-04-08HU00007187391,2715001.264.990.000
2022-04-07HU00007187391,2643001.260.440.000
2022-04-06HU00007187391,2610001.260.680.000
2022-04-05HU00007187391,2834001.283.000.000
2022-04-04HU00007187391,2995001.299.370.000
2022-04-01HU00007187391,2851001.284.970.000
2022-03-31HU00007187391,2863001.285.010.000
2022-03-30HU00007187391,3008001.301.280.000
2022-03-29HU00007187391,3221001.322.620.000
2022-03-28HU00007187391,2798001.280.120.000
2022-03-25HU00007187391,2757001.275.890.000
2022-03-24HU00007187391,2766001.276.660.000
2022-03-23HU00007187391,2665001.266.940.000
2022-03-22HU00007187391,2871001.290.310.000
2022-03-21HU00007187391,2745001.276.040.000
2022-03-18HU00007187391,2869001.288.570.000
2022-03-17HU00007187391,2782001.285.870.000
2022-03-16HU00007187391,2780001.285.690.000
2022-03-11HU00007187391,2175001.224.330.000
2022-03-10HU00007187391,2319001.240.110.000
2022-03-09HU00007187391,2391001.241.060.000
2022-03-08HU00007187391,1839001.189.970.000
2022-03-07HU00007187391,1625001.186.550.000
2022-03-04HU00007187391,2347001.261.480.000
2022-03-03HU00007187391,2799001.308.860.000
2022-03-02HU00007187391,3079001.337.540.000
2022-03-01HU00007187391,2836001.311.690.000
2022-02-28HU00007187391,3347001.368.970.000
2022-02-25HU00007187391,3504001.386.350.000
2022-02-24HU00007187391,3348001.370.330.000
2022-02-23HU00007187391,3429001.382.260.000
2022-02-22HU00007187391,3717001.411.360.000
2022-02-21HU00007187391,3767001.418.200.000
2022-02-18HU00007187391,3830001.429.210.000
2022-02-17HU00007187391,3956001.445.190.000
2022-02-16HU00007187391,4358001.498.170.000
2022-02-15HU00007187391,4293001.491.700.000
2022-02-14HU00007187391,3844001.447.610.000
2022-02-11HU00007187391,4054001.469.420.000
2022-02-10HU00007187391,4259001.490.720.000
2022-02-09HU00007187391,4322001.497.310.000
2022-02-08HU00007187391,3916001.454.250.000
2022-02-07HU00007187391,3653001.428.450.000
2022-02-04HU00007187391,3507001.413.500.000
2022-02-03HU00007187391,3468001.409.010.000
2022-02-02HU00007187391,3704001.433.640.000
2022-02-01HU00007187391,3803001.444.010.000
2022-01-31HU00007187391,3606001.412.600.000
2022-01-28HU00007187391,3409001.390.350.000
2022-01-27HU00007187391,3279001.374.160.000
2022-01-26HU00007187391,3434001.390.150.000
2022-01-25HU00007187391,3404001.387.200.000
2022-01-24HU00007187391,3451001.393.080.000
2022-01-21HU00007187391,3372001.385.380.000
2022-01-20HU00007187391,3564001.405.320.000
2022-01-19HU00007187391,3613001.410.330.000
2022-01-18HU00007187391,3724001.421.810.000
2022-01-17HU00007187391,4026001.453.080.000
2022-01-14HU00007187391,3987001.448.840.000
2022-01-13HU00007187391,4028001.452.990.000
2022-01-12HU00007187391,3944001.444.320.000
2022-01-11HU00007187391,4071001.454.080.000
2022-01-10HU00007187391,3959001.445.490.000
2022-01-07HU00007187391,4128001.464.270.000
2022-01-06HU00007187391,4254001.478.190.000
2022-01-05HU00007187391,4229001.478.470.000
2022-01-04HU00007187391,4096001.465.120.000
2022-01-03HU00007187391,4099001.465.330.000
2021-12-31HU00007187391,4103001.465.920.000
2021-12-30HU00007187391,4134001.468.590.000
2021-12-29HU00007187391,4190001.474.380.000
2021-12-28HU00007187391,4108001.464.460.000
2021-12-27HU00007187391,4131001.466.160.000
2021-12-23HU00007187391,4054001.457.740.000
2021-12-22HU00007187391,3859001.439.850.000
2021-12-21HU00007187391,3721001.425.490.000
2021-12-20HU00007187391,3293001.381.100.000
2021-12-17HU00007187391,3454001.396.550.000
2021-12-16HU00007187391,3305001.381.240.000
2021-12-15HU00007187391,3378001.388.820.000
2021-12-14HU00007187391,3462001.397.460.000
2021-12-13HU00007187391,3476001.399.400.000
2021-12-10HU00007187391,3738001.427.260.000
2021-12-09HU00007187391,3763001.432.220.000
2021-12-08HU00007187391,3979001.456.430.000
2021-12-07HU00007187391,3899001.447.530.000
2021-12-06HU00007187391,3564001.414.100.000
2021-12-03HU00007187391,3246001.380.520.000