maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Top Stocks HUF Alapok Alapja
Évesített hozam: 13,15%

dátum azonosító árfolyam* eszközérték
2018-08-10HU00007187391,108700797.864.949
2018-08-09HU00007187391,114900800.225.193
2018-08-08HU00007187391,108900789.564.415
2018-08-07HU00007187391,107800786.467.926
2018-08-06HU00007187391,110100780.534.372
2018-08-03HU00007187391,105500776.836.940
2018-08-02HU00007187391,113200780.613.711
2018-08-01HU00007187391,108400775.868.523
2018-07-31HU00007187391,106100773.477.689
2018-07-30HU00007187391,104500768.752.821

2018-07-27HU00007187391,111000770.681.034
2018-07-26HU00007187391,126100776.893.477
2018-07-25HU00007187391,135100779.554.169
2018-07-24HU00007187391,129600774.810.217
2018-07-23HU00007187391,129400760.994.868
2018-07-20HU00007187391,130600753.889.980
2018-07-19HU00007187391,134500747.307.258
2018-07-18HU00007187391,132300736.188.337
2018-07-17HU00007187391,132100732.642.882
2018-07-16HU00007187391,124300721.630.466
2018-07-13HU00007187391,129600719.433.605
2018-07-12HU00007187391,126000707.043.164
2018-07-11HU00007187391,118700698.434.331
2018-07-10HU00007187391,125600701.004.022
2018-07-09HU00007187391,119900697.349.193
2018-07-06HU00007187391,095900682.143.689
2018-07-05HU00007187391,096600677.890.238
2018-07-04HU00007187391,097200675.559.182
2018-07-03HU00007187391,097600667.171.083
2018-07-02HU00007187391,101000662.590.219
2018-06-29HU00007187391,097800654.457.553
2018-06-28HU00007187391,091200645.815.984
2018-06-27HU00007187391,088500639.668.380
2018-06-26HU00007187391,106200647.091.495
2018-06-25HU00007187391,110000644.759.024
2018-06-22HU00007187391,128600654.694.849
2018-06-21HU00007187391,131600658.053.206
2018-06-20HU00007187391,136900659.589.200
2018-06-19HU00007187391,128200659.580.098
2018-06-18HU00007187391,104800640.154.926
2018-06-15HU00007187391,108200641.072.595
2018-06-14HU00007187391,100800636.937.265
2018-06-13HU00007187391,093700632.516.558
2018-06-12HU00007187391,095600630.544.159
2018-06-11HU00007187391,091500626.017.704
2018-06-08HU00007187391,091400630.278.578
2018-06-07HU00007187391,087900616.075.670
2018-06-06HU00007187391,092500618.655.772
2018-06-05HU00007187391,086400614.576.323
2018-06-04HU00007187391,084500614.225.746
2018-06-01HU00007187391,083100613.437.515
2018-05-31HU00007187391,073500605.036.133
2018-05-30HU00007187391,078500607.089.404
2018-05-29HU00007187391,069100602.920.330
2018-05-28HU00007187391,076500607.116.568
2018-05-25HU00007187391,077800609.153.335
2018-05-24HU00007187391,069300599.719.430
2018-05-23HU00007187391,066600598.686.695
2018-05-22HU00007187391,053400591.246.476
2018-05-18HU00007187391,057500593.585.341
2018-05-17HU00007187391,059000593.923.602
2018-05-16HU00007187391,065200597.035.031
2018-05-15HU00007187391,058300588.073.585
2018-05-14HU00007187391,071000595.079.347
2018-05-11HU00007187391,067900597.173.994
2018-05-10HU00007187391,059400592.424.805
2018-05-09HU00007187391,054800589.857.377
2018-05-08HU00007187391,049900587.041.346
2018-05-07HU00007187391,046600585.204.565
2018-05-04HU00007187391,046900585.407.384
2018-05-03HU00007187391,028200576.961.305
2018-05-02HU00007187391,034000580.246.592
2018-04-27HU00007187391,053700591.285.187
2018-04-26HU00007187391,053400591.141.423
2018-04-25HU00007187391,041700584.181.773
2018-04-24HU00007187391,043000584.911.612
2018-04-23HU00007187391,053300589.690.671
2018-04-20HU00007187391,057000586.712.160
2018-04-19HU00007187391,063300590.180.256
2018-04-18HU00007187391,076900597.724.061
2018-04-17HU00007187391,075400596.852.499
2018-04-16HU00007187391,062900604.662.739
2018-04-13HU00007187391,067200606.019.877
2018-04-12HU00007187391,072700609.070.963
2018-04-11HU00007187391,063900604.072.357
2018-04-10HU00007187391,066700604.911.868
2018-04-09HU00007187391,044100592.082.577
2018-04-06HU00007187391,039200584.821.065
2018-04-05HU00007187391,055700594.084.093
2018-04-04HU00007187391,051600591.785.723
2018-04-03HU00007187391,037500583.577.399
2018-03-29HU00007187391,056100597.558.228
2018-03-28HU00007187391,041900588.509.127
2018-03-27HU00007187391,041800588.454.271
2018-03-26HU00007187391,059000598.187.640
2018-03-23HU00007187391,037700585.474.842
2018-03-22HU00007187391,054800595.073.739
2018-03-21HU00007187391,076900606.608.008
2018-03-20HU00007187391,078700607.625.621
2018-03-19HU00007187391,074500603.448.041
2018-03-14HU00007187391,091500611.453.302
2018-03-13HU00007187391,091600606.798.999
2018-03-12HU00007187391,099200607.073.235
2018-03-09HU00007187391,092300600.011.216
2018-03-08HU00007187391,080500593.761.579
2018-03-07HU00007187391,078500592.635.653
2018-03-06HU00007187391,074600590.527.165
2018-03-05HU00007187391,073400582.047.605
2018-03-02HU00007187391,063700576.992.913
2018-03-01HU00007187391,051200572.226.955
2018-02-28HU00007187391,067600576.201.822
2018-02-27HU00007187391,076300580.885.000
2018-02-26HU00007187391,085900586.069.684
2018-02-23HU00007187391,073700579.507.850
2018-02-22HU00007187391,058900571.517.779
2018-02-21HU00007187391,062500572.481.053
2018-02-20HU00007187391,064000571.318.783
2018-02-19HU00007187391,072500575.878.503
2018-02-16HU00007187391,073200571.273.791
2018-02-15HU00007187391,074700571.448.911
2018-02-14HU00007187391,060500563.768.274
2018-02-13HU00007187391,038600551.028.487
2018-02-12HU00007187391,037100549.238.242
2018-02-09HU00007187391,024100545.971.405
2018-02-08HU00007187391,020000543.188.850
2018-02-07HU00007187391,045800556.910.627
2018-02-06HU00007187391,050700560.746.652
2018-02-05HU00007187391,035500552.850.973
2018-02-02HU00007187391,069400570.880.137
2018-02-01HU00007187391,085900580.445.024
2018-01-31HU00007187391,083100580.190.256
2018-01-30HU00007187391,088900582.802.886
2018-01-29HU00007187391,101300587.883.804
2018-01-26HU00007187391,102000586.251.766
2018-01-25HU00007187391,095300567.111.576
2018-01-24HU00007187391,097300564.839.030
2018-01-23HU00007187391,106400567.487.463
2018-01-22HU00007187391,100100559.850.464
2018-01-19HU00007187391,087400553.353.957
2018-01-18HU00007187391,078900547.812.825
2018-01-17HU00007187391,074700545.890.699
2018-01-16HU00007187391,068100541.499.257
2018-01-15HU00007187391,076400546.234.842
2018-01-12HU00007187391,077600542.801.838
2018-01-11HU00007187391,070200538.546.700
2018-01-10HU00007187391,068000537.452.456
2018-01-09HU00007187391,069600536.256.582
2018-01-08HU00007187391,066400533.652.752
2018-01-05HU00007187391,059400529.611.161
2018-01-04HU00007187391,059600527.726.084
2018-01-03HU00007187391,059700527.564.236
2018-01-02HU00007187391,059200526.425.458
2017-12-29HU00007187391,059500523.624.220
2017-12-28HU00007187391,066400524.703.740
2017-12-27HU00007187391,076600529.738.980
2017-12-22HU00007187391,072600527.416.228
2017-12-21HU00007187391,072500527.022.738
2017-12-20HU00007187391,066000521.809.229
2017-12-19HU00007187391,067000522.266.726
2017-12-18HU00007187391,066100521.739.092
2017-12-15HU00007187391,055400516.288.414
2017-12-14HU00007187391,048400512.292.972
2017-12-13HU00007187391,051000513.578.526
2017-12-12HU00007187391,048000512.244.522
2017-12-11HU00007187391,052000514.206.014
2017-12-08HU00007187391,047700511.599.197
2017-12-07HU00007187391,036500505.735.524
2017-12-06HU00007187391,030400502.784.767
2017-12-05HU00007187391,034400504.735.716
2017-12-04HU00007187391,039300507.135.246
2017-12-01HU00007187391,043100508.663.629
2017-11-30HU00007187391,049100511.594.934
2017-11-29HU00007187391,038400506.383.174
2017-11-28HU00007187391,043300508.607.166
2017-11-27HU00007187391,034600504.394.067
2017-11-24HU00007187391,038400505.628.826
2017-11-23HU00007187391,039200506.285.223
2017-11-22HU00007187391,040700505.996.268
2017-11-21HU00007187391,036200508.698.006
2017-11-20HU00007187391,033600507.397.531
2017-11-17HU00007187391,030500505.863.957
2017-11-16HU00007187391,019100500.307.676
2017-11-15HU00007187391,019000499.763.239
2017-11-14HU00007187391,022500501.470.687
2017-11-13HU00007187391,027400503.879.933
2017-11-10HU00007187391,027600502.931.890
2017-11-09HU00007187391,024500501.372.357
2017-11-08HU00007187391,028400503.816.300
2017-11-07HU00007187391,032500505.653.690
2017-11-06HU00007187391,034800510.931.370
2017-11-03HU00007187391,030800508.764.671
2017-11-02HU00007187391,016900502.380.582
2017-10-31HU00007187391,014400501.564.635
2017-10-30HU00007187391,010500499.156.542
2017-10-27HU00007187391,005700501.464.057
2017-10-26HU00007187390,996800497.024.758
2017-10-25HU00007187391,006600501.715.652
2017-10-24HU00007187391,014400505.615.512
2017-10-20HU00007187391,013900505.326.687
2017-10-19HU00007187391,016700506.732.882
2017-10-18HU00007187391,020200508.020.447
2017-10-17HU00007187391,025700510.612.248
2017-10-16HU00007187391,025900510.743.797
2017-10-13HU00007187391,030000512.805.282
2017-10-12HU00007187391,031400513.487.935
2017-10-11HU00007187391,033700521.439.456
2017-10-10HU00007187391,035200522.074.070
2017-10-09HU00007187391,032300518.317.884
2017-10-06HU00007187391,034600516.753.285
2017-10-05HU00007187391,026400512.134.490
2017-10-04HU00007187391,024000510.947.434
2017-10-03HU00007187391,025500511.672.470
2017-10-02HU00007187391,023000510.462.188
2017-09-29HU00007187391,010600504.235.786
2017-09-28HU00007187391,006800502.537.295
2017-09-27HU00007187390,995500496.920.878
2017-09-26HU00007187390,995500496.912.624
2017-09-25HU00007187390,997600497.935.317
2017-09-22HU00007187391,002900498.230.818
2017-09-21HU00007187390,999200496.392.620
2017-09-20HU00007187391,003700502.518.164
2017-09-19HU00007187391,006900504.118.757
2017-09-18HU00007187391,012100506.691.432
2017-09-15HU00007187391,013900507.361.994
2017-09-14HU00007187391,009900505.406.353
2017-09-13HU00007187391,014800507.852.621
2017-09-12HU00007187391,016400509.243.368
2017-09-11HU00007187391,013100506.769.971
2017-09-08HU00007187391,003500499.601.530
2017-09-07HU00007187391,006700500.166.355
2017-09-05HU00007187390,996600487.174.303
2017-09-04HU00007187391,004800491.201.705
2017-09-01HU00007187391,005900491.748.481
2017-08-31HU00007187391,000600489.149.653
2017-08-30HU00007187390,986400476.749.290
2017-08-29HU00007187390,977000472.193.055
2017-08-28HU00007187390,978900464.234.005
2017-08-25HU00007187390,974500462.141.895
2017-08-24HU00007187390,973700461.764.590
2017-08-23HU00007187390,970500460.261.929
2017-08-22HU00007187390,974700462.246.112
2017-08-21HU00007187390,960700455.623.761
2017-08-18HU00007187390,965200457.994.229
2017-08-17HU00007187390,972100461.349.330
2017-08-16HU00007187390,984000466.870.313
2017-08-15HU00007187390,981400465.644.044