| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium ráadás származtatott zártvégű alap | ||||
| Évesített hozam: 11,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-13 | HU0000718721 | 11.800,000000 | 2.371.200.000 | |
| 2022-05-12 | HU0000718721 | 11.800,031097 | 2.371.200.000 | |
| 2022-05-11 | HU0000718721 | 11.647,782761 | 2.340.610.000 | |
| 2022-05-10 | HU0000718721 | 11.647,813853 | 2.340.620.000 | |
| 2022-05-09 | HU0000718721 | 11.625,690305 | 2.336.170.000 | |
| 2022-05-06 | HU0000718721 | 11.620,193288 | 2.335.070.000 | |
| 2022-05-05 | HU0000718721 | 11.618,310591 | 2.334.690.000 | |
| 2022-05-04 | HU0000718721 | 11.616,752514 | 2.334.370.000 | |
| 2022-05-03 | HU0000718721 | 11.610,441615 | 2.333.110.000 | |
| 2022-05-02 | HU0000718721 | 11.612,121155 | 2.333.440.000 | |
|
|
||||
| 2022-04-29 | HU0000718721 | 11.608,953973 | 2.332.810.000 | |
| 2022-04-28 | HU0000718721 | 11.607,898263 | 2.332.600.000 | |
| 2022-04-27 | HU0000718721 | 11.607,132352 | 2.332.440.000 | |
| 2022-04-26 | HU0000718721 | 11.607,376926 | 2.332.490.000 | |
| 2022-04-25 | HU0000718721 | 11.605,857277 | 2.332.190.000 | |
| 2022-04-22 | HU0000718721 | 11.600,891161 | 2.331.190.000 | |
| 2022-04-21 | HU0000718721 | 11.599,162753 | 2.330.840.000 | |
| 2022-04-20 | HU0000718721 | 11.593,451532 | 2.329.690.000 | |
| 2022-04-19 | HU0000718721 | 11.595,153750 | 2.330.030.000 | |
| 2022-04-14 | HU0000718721 | 11.589,875083 | 2.328.970.000 | |
| 2022-04-13 | HU0000718721 | 11.588,112974 | 2.328.620.000 | |
| 2022-04-12 | HU0000718721 | 11.479,107445 | 2.306.720.000 | |
| 2022-04-11 | HU0000718721 | 11.478,712688 | 2.306.640.000 | |
| 2022-04-08 | HU0000718721 | 11.477,403500 | 2.306.370.000 | |
| 2022-04-07 | HU0000718721 | 11.478,810002 | 2.306.660.000 | |
| 2022-04-06 | HU0000718721 | 11.477,052038 | 2.306.300.000 | |
| 2022-04-05 | HU0000718721 | 11.477,824851 | 2.306.460.000 | |
| 2022-04-04 | HU0000718721 | 11.472,607025 | 2.305.410.000 | |
| 2022-04-01 | HU0000718721 | 11.471,125699 | 2.305.110.000 | |
| 2022-03-31 | HU0000718721 | 11.449,303470 | 2.300.730.000 | |
| 2022-03-30 | HU0000718721 | 11.449,542993 | 2.300.770.000 | |
| 2022-03-29 | HU0000718721 | 11.449,446606 | 2.300.750.000 | |
| 2022-03-28 | HU0000718721 | 11.449,108251 | 2.300.690.000 | |
| 2022-03-26 | HU0000718721 | 11.448,091819 | 2.300.480.000 | |
| 2022-03-25 | HU0000718721 | 11.448,540595 | 2.300.570.000 | |
| 2022-03-24 | HU0000718721 | 11.448,780123 | 2.300.620.000 | |
| 2022-03-23 | HU0000718721 | 11.451,015153 | 2.301.070.000 | |
| 2022-03-22 | HU0000718721 | 11.453,450020 | 2.301.560.000 | |
| 2022-03-21 | HU0000718721 | 11.454,429736 | 2.301.760.000 | |
| 2022-03-18 | HU0000718721 | 11.452,802388 | 2.301.430.000 | |
| 2022-03-17 | HU0000718721 | 11.467,343326 | 2.304.350.000 | |
| 2022-03-16 | HU0000718721 | 11.467,582849 | 2.304.400.000 | |
| 2022-03-11 | HU0000718721 | 11.466,700541 | 2.304.220.000 | |
| 2022-03-10 | HU0000718721 | 11.466,838785 | 2.304.250.000 | |
| 2022-03-09 | HU0000718721 | 11.473,258961 | 2.305.540.000 | |
| 2022-03-08 | HU0000718721 | 11.476,662900 | 2.306.220.000 | |
| 2022-03-07 | HU0000718721 | 11.480,124121 | 2.306.920.000 | |
| 2022-03-04 | HU0000718721 | 11.486,706727 | 2.308.240.000 | |
| 2022-03-03 | HU0000718721 | 11.488,667324 | 2.308.640.000 | |
| 2022-03-02 | HU0000718721 | 11.505,484183 | 2.312.020.000 | |
| 2022-03-01 | HU0000718721 | 11.506,864413 | 2.312.290.000 | |
| 2022-02-28 | HU0000718721 | 11.507,103942 | 2.312.340.000 | |
| 2022-02-25 | HU0000718721 | 11.507,822527 | 2.312.490.000 | |
| 2022-02-24 | HU0000718721 | 11.509,511991 | 2.312.820.000 | |
| 2022-02-23 | HU0000718721 | 11.513,440853 | 2.313.610.000 | |
| 2022-02-22 | HU0000718721 | 11.516,505661 | 2.314.230.000 | |
| 2022-02-21 | HU0000718721 | 11.517,741502 | 2.314.480.000 | |