Aktuális árfolyam
11.800,0000
2022-05-13
Eszközérték
2.371 M
Forint
Hozam (5 év)
+23,32%
Évesített hozam
+15,14%
Maximum ár
11.800,0311
Minimum ár
9.443,4142
Volatilitás
8,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-13 | 11.800,000000 | - |
| 2022-05-12 | 11.800,031097 | +0,00% |
| 2022-05-11 | 11.647,782761 | -1,29% |
| 2022-05-10 | 11.647,813853 | +0,00% |
| 2022-05-09 | 11.625,690305 | -0,19% |
| 2022-05-06 | 11.620,193288 | -0,05% |
| 2022-05-05 | 11.618,310591 | -0,02% |
| 2022-05-04 | 11.616,752514 | -0,01% |
| 2022-05-03 | 11.610,441615 | -0,05% |
| 2022-05-02 | 11.612,121155 | +0,01% |
| 2022-04-29 | 11.608,953973 | -0,03% |
| 2022-04-28 | 11.607,898263 | -0,01% |
| 2022-04-27 | 11.607,132352 | -0,01% |
| 2022-04-26 | 11.607,376926 | +0,00% |
| 2022-04-25 | 11.605,857277 | -0,01% |
| 2022-04-22 | 11.600,891161 | -0,04% |
| 2022-04-21 | 11.599,162753 | -0,01% |
| 2022-04-20 | 11.593,451532 | -0,05% |
| 2022-04-19 | 11.595,153750 | +0,01% |
| 2022-04-14 | 11.589,875083 | -0,05% |
| 2022-04-13 | 11.588,112974 | -0,02% |
| 2022-04-12 | 11.479,107445 | -0,94% |
| 2022-04-11 | 11.478,712688 | 0,00% |
| 2022-04-08 | 11.477,403500 | -0,01% |
| 2022-04-07 | 11.478,810002 | +0,01% |
| 2022-04-06 | 11.477,052038 | -0,02% |
| 2022-04-05 | 11.477,824851 | +0,01% |
| 2022-04-04 | 11.472,607025 | -0,05% |
| 2022-04-01 | 11.471,125699 | -0,01% |
| 2022-03-31 | 11.449,303470 | -0,19% |
| 2022-03-30 | 11.449,542993 | +0,00% |
| 2022-03-29 | 11.449,446606 | 0,00% |
| 2022-03-28 | 11.449,108251 | 0,00% |
| 2022-03-26 | 11.448,091819 | -0,01% |
| 2022-03-25 | 11.448,540595 | +0,00% |
| 2022-03-24 | 11.448,780123 | +0,00% |
| 2022-03-23 | 11.451,015153 | +0,02% |
| 2022-03-22 | 11.453,450020 | +0,02% |
| 2022-03-21 | 11.454,429736 | +0,01% |
| 2022-03-18 | 11.452,802388 | -0,01% |
| 2022-03-17 | 11.467,343326 | +0,13% |
| 2022-03-16 | 11.467,582849 | +0,00% |
| 2022-03-11 | 11.466,700541 | -0,01% |
| 2022-03-10 | 11.466,838785 | +0,00% |
| 2022-03-09 | 11.473,258961 | +0,06% |
| 2022-03-08 | 11.476,662900 | +0,03% |
| 2022-03-07 | 11.480,124121 | +0,03% |
| 2022-03-04 | 11.486,706727 | +0,06% |
| 2022-03-03 | 11.488,667324 | +0,02% |
| 2022-03-02 | 11.505,484183 | +0,15% |
| 2022-03-01 | 11.506,864413 | +0,01% |
| 2022-02-28 | 11.507,103942 | +0,00% |
| 2022-02-25 | 11.507,822527 | +0,01% |
| 2022-02-24 | 11.509,511991 | +0,01% |
| 2022-02-23 | 11.513,440853 | +0,03% |
| 2022-02-22 | 11.516,505661 | +0,03% |
| 2022-02-21 | 11.517,741502 | +0,01% |
| 2022-02-18 | 11.514,153626 | -0,03% |
| 2022-02-17 | 11.510,684567 | -0,03% |
| 2022-02-16 | 11.510,924090 | +0,00% |
| 2022-02-15 | 11.511,163624 | +0,00% |
| 2022-02-14 | 11.512,305650 | +0,01% |
| 2022-02-11 | 11.513,556181 | +0,01% |
| 2022-02-10 | 11.514,357160 | +0,01% |
| 2022-02-09 | 11.514,518460 | +0,00% |
| 2022-02-08 | 11.514,683357 | +0,00% |
| 2022-02-07 | 11.514,701949 | +0,00% |
| 2022-02-04 | 11.515,479107 | +0,01% |
| 2022-02-03 | 11.516,355687 | +0,01% |
| 2022-02-02 | 11.511,682616 | -0,04% |
| 2022-02-01 | 11.513,506014 | +0,02% |
| 2022-01-31 | 11.513,745537 | +0,00% |
| 2022-01-28 | 11.514,464128 | +0,01% |
| 2022-01-27 | 11.514,827513 | +0,00% |
| 2022-01-26 | 11.519,163036 | +0,04% |
| 2022-01-25 | 11.523,204962 | +0,04% |
| 2022-01-24 | 11.523,348835 | +0,00% |
| 2022-01-21 | 11.523,775650 | +0,00% |
| 2022-01-20 | 11.523,916188 | +0,00% |
| 2022-01-19 | 11.524,053939 | +0,00% |
| 2022-01-18 | 11.512,250263 | -0,10% |
| 2022-01-17 | 11.517,222813 | +0,04% |
| 2022-01-14 | 11.517,941398 | +0,01% |
| 2022-01-13 | 11.518,180927 | +0,00% |
| 2022-01-12 | 11.516,916944 | -0,01% |
| 2022-01-11 | 11.517,003170 | +0,00% |
| 2022-01-10 | 11.517,121165 | +0,00% |
| 2022-01-07 | 11.520,556878 | +0,03% |
| 2022-01-06 | 11.543,351408 | +0,20% |
| 2022-01-05 | 11.542,949390 | 0,00% |
| 2022-01-04 | 11.539,933869 | -0,03% |
| 2022-01-03 | 11.527,428129 | -0,11% |
| 2021-12-31 | 11.527,650055 | +0,00% |
| 2021-12-30 | 11.527,645527 | 0,00% |
| 2021-12-29 | 11.527,513907 | 0,00% |
| 2021-12-28 | 11.526,776152 | -0,01% |
| 2021-12-27 | 11.526,049246 | -0,01% |
| 2021-12-23 | 11.523,174885 | -0,02% |
| 2021-12-22 | 11.523,297901 | +0,00% |
| 2021-12-21 | 11.522,601013 | -0,01% |
| 2021-12-20 | 11.522,897203 | +0,00% |
| 2021-12-17 | 11.520,098209 | -0,02% |
| 2021-12-16 | 11.503,463302 | -0,14% |
| 2021-12-15 | 11.503,458778 | 0,00% |
| 2021-12-14 | 11.503,802816 | +0,00% |
| 2021-12-13 | 11.503,226869 | -0,01% |
| 2021-12-11 | 11.501,351328 | -0,02% |
| 2021-12-10 | 11.500,711200 | -0,01% |
| 2021-12-09 | 11.500,706667 | 0,00% |
| 2021-12-08 | 11.501,657654 | +0,01% |
| 2021-12-07 | 11.501,234642 | 0,00% |
| 2021-12-06 | 11.500,564442 | -0,01% |
| 2021-12-03 | 11.498,775883 | -0,02% |
| 2021-12-02 | 11.540,068804 | +0,36% |
| 2021-12-01 | 11.567,911356 | +0,24% |
| 2021-11-30 | 11.567,906832 | 0,00% |
| 2021-11-29 | 11.567,902294 | 0,00% |
| 2021-11-26 | 11.566,056482 | -0,02% |
| 2021-11-25 | 11.565,943593 | 0,00% |
| 2021-11-24 | 11.569,938422 | +0,03% |
| 2021-11-23 | 11.570,209730 | +0,00% |
| 2021-11-22 | 11.570,758257 | +0,00% |
| 2021-11-19 | 11.570,143798 | -0,01% |
| 2021-11-18 | 11.573,400420 | +0,03% |
| 2021-11-17 | 11.573,598739 | +0,00% |
| 2021-11-16 | 11.573,594196 | 0,00% |
| 2021-11-15 | 11.573,589682 | 0,00% |
| 2021-11-12 | 11.573,398743 | 0,00% |
| 2021-11-11 | 11.572,991366 | 0,00% |
| 2021-11-10 | 11.572,986808 | 0,00% |
| 2021-11-09 | 11.573,349094 | +0,00% |
| 2021-11-08 | 11.573,224012 | 0,00% |
| 2021-11-05 | 11.572,342993 | -0,01% |
| 2021-11-04 | 11.572,039279 | 0,00% |
| 2021-11-03 | 11.568,792196 | -0,03% |
| 2021-11-02 | 11.568,492140 | 0,00% |
| 2021-10-29 | 11.568,253323 | 0,00% |
| 2021-10-28 | 11.568,248770 | 0,00% |
| 2021-10-27 | 11.568,037930 | 0,00% |
| 2021-10-26 | 11.567,742512 | 0,00% |
| 2021-10-25 | 11.567,762378 | +0,00% |
| 2021-10-22 | 11.566,892236 | -0,01% |
| 2021-10-21 | 11.566,963633 | +0,00% |
| 2021-10-20 | 11.566,976482 | +0,00% |
| 2021-10-19 | 11.546,676361 | -0,18% |
| 2021-10-18 | 11.532,674077 | -0,12% |
| 2021-10-15 | 11.532,660471 | 0,00% |
| 2021-10-14 | 11.532,655948 | 0,00% |
| 2021-10-13 | 11.532,414976 | 0,00% |
| 2021-10-12 | 11.532,386974 | 0,00% |
| 2021-10-11 | 11.532,354737 | 0,00% |
| 2021-10-08 | 11.531,900253 | 0,00% |
| 2021-10-07 | 11.531,948196 | +0,00% |
| 2021-10-06 | 11.532,004658 | +0,00% |
| 2021-10-05 | 11.532,058726 | +0,00% |
| 2021-10-04 | 11.532,383505 | +0,00% |
| 2021-10-01 | 11.555,624198 | +0,20% |
| 2021-09-30 | 11.555,619660 | 0,00% |
| 2021-09-29 | 11.555,615106 | 0,00% |
| 2021-09-28 | 11.555,165928 | 0,00% |
| 2021-09-27 | 11.555,250004 | +0,00% |
| 2021-09-24 | 11.554,995262 | 0,00% |
| 2021-09-23 | 11.555,392781 | +0,00% |
| 2021-09-22 | 11.555,862915 | +0,00% |
| 2021-09-21 | 11.557,432672 | +0,01% |
| 2021-09-20 | 11.560,861467 | +0,03% |
| 2021-09-17 | 11.542,131700 | -0,16% |
| 2021-09-16 | 11.542,127142 | 0,00% |
| 2021-09-15 | 11.542,122628 | 0,00% |
| 2021-09-14 | 11.542,059035 | 0,00% |
| 2021-09-13 | 11.542,461615 | +0,00% |
| 2021-09-10 | 11.542,234995 | 0,00% |
| 2021-09-09 | 11.542,080418 | 0,00% |
| 2021-09-08 | 11.541,154039 | -0,01% |
| 2021-09-07 | 11.541,001722 | 0,00% |
| 2021-09-06 | 11.540,849415 | 0,00% |
| 2021-09-03 | 11.540,388437 | 0,00% |
| 2021-09-02 | 10.124,202420 | -12,27% |
| 2021-09-01 | 10.135,056019 | +0,11% |
| 2021-08-31 | 10.135,252586 | +0,00% |
| 2021-08-30 | 10.135,248053 | 0,00% |
| 2021-08-27 | 10.134,578112 | -0,01% |
| 2021-08-26 | 10.134,421072 | 0,00% |
| 2021-08-25 | 10.134,071814 | 0,00% |
| 2021-08-24 | 10.139,948171 | +0,06% |
| 2021-08-23 | 10.140,581113 | +0,01% |
| 2021-08-19 | 10.140,468313 | 0,00% |
| 2021-08-18 | 10.026,314592 | -1,13% |
| 2021-08-17 | 10.022,442386 | -0,04% |
| 2021-08-16 | 10.022,437837 | 0,00% |
| 2021-08-13 | 10.022,424237 | 0,00% |
| 2021-08-12 | 10.022,442286 | +0,00% |
| 2021-08-11 | 10.022,728085 | +0,00% |
| 2021-08-10 | 10.022,738531 | +0,00% |
| 2021-08-09 | 10.022,605990 | 0,00% |
| 2021-08-06 | 10.022,513568 | 0,00% |
| 2021-08-05 | 10.022,387934 | 0,00% |
| 2021-08-04 | 10.022,578122 | +0,00% |
| 2021-08-03 | 10.034,397698 | +0,12% |
| 2021-08-02 | 10.037,111217 | +0,03% |
| 2021-07-30 | 10.037,298698 | +0,00% |
| 2021-07-29 | 10.037,294149 | 0,00% |
| 2021-07-28 | 10.037,712270 | +0,00% |
| 2021-07-27 | 10.049,417459 | +0,12% |
| 2021-07-26 | 10.049,367417 | 0,00% |
| 2021-07-23 | 10.049,214482 | 0,00% |
| 2021-07-22 | 10.049,161165 | 0,00% |
| 2021-07-21 | 10.049,110605 | 0,00% |
| 2021-07-20 | 10.049,007559 | 0,00% |
| 2021-07-19 | 9.924,094964 | -1,24% |
| 2021-07-16 | 9.924,081334 | 0,00% |
| 2021-07-15 | 9.924,076801 | 0,00% |
| 2021-07-14 | 9.924,019766 | 0,00% |
| 2021-07-13 | 9.923,963135 | 0,00% |
| 2021-07-12 | 9.923,905583 | 0,00% |
| 2021-07-09 | 9.924,199727 | +0,00% |
| 2021-07-08 | 9.912,189327 | -0,12% |
| 2021-07-07 | 9.912,276170 | +0,00% |
| 2021-07-06 | 9.924,312721 | +0,12% |
| 2021-07-05 | 9.924,324595 | +0,00% |
| 2021-07-02 | 10.007,447641 | +0,84% |
| 2021-07-01 | 10.007,975825 | +0,01% |
| 2021-06-30 | 10.008,036965 | +0,00% |
| 2021-06-29 | 10.008,098100 | +0,00% |
| 2021-06-28 | 10.008,119881 | +0,00% |
| 2021-06-25 | 10.008,185117 | +0,00% |
| 2021-06-24 | 10.008,206888 | +0,00% |
| 2021-06-23 | 10.008,228665 | +0,00% |
| 2021-06-22 | 10.008,851161 | +0,01% |
| 2021-06-21 | 10.008,892858 | +0,00% |
| 2021-06-18 | 9.886,641984 | -1,22% |
| 2021-06-17 | 9.884,244774 | -0,02% |
| 2021-06-16 | 9.884,305908 | +0,00% |
| 2021-06-15 | 9.884,367033 | +0,00% |
| 2021-06-14 | 9.884,408337 | +0,00% |
| 2021-06-11 | 9.884,513120 | +0,00% |
| 2021-06-10 | 9.884,544785 | +0,00% |
| 2021-06-09 | 9.884,645014 | +0,00% |
| 2021-06-08 | 9.884,617634 | 0,00% |
| 2021-06-07 | 9.884,649349 | +0,00% |
| 2021-06-04 | 9.884,753758 | +0,00% |
| 2021-06-03 | 9.884,785334 | +0,00% |
| 2021-06-02 | 9.899,761790 | +0,15% |
| 2021-06-01 | 9.896,942378 | -0,03% |
| 2021-05-31 | 9.897,147829 | +0,00% |
| 2021-05-28 | 9.897,331238 | +0,00% |
| 2021-05-27 | 9.897,411577 | +0,00% |
| 2021-05-26 | 9.897,512105 | +0,00% |
| 2021-05-25 | 9.897,603292 | +0,00% |
| 2021-05-21 | 9.897,746951 | +0,00% |
| 2021-05-20 | 9.897,869081 | +0,00% |
| 2021-05-19 | 9.897,909564 | +0,00% |
| 2021-05-18 | 9.791,626278 | -1,07% |
| 2021-05-17 | 9.799,673216 | +0,08% |
| 2021-05-14 | 9.799,856645 | +0,00% |
| 2021-05-13 | 9.799,917775 | +0,00% |
| 2021-05-12 | 9.799,978905 | +0,00% |
| 2021-05-11 | 9.800,040055 | +0,00% |
| 2021-05-10 | 9.800,104902 | +0,00% |
| 2021-05-07 | 9.800,250785 | +0,00% |
| 2021-05-06 | 9.800,290835 | +0,00% |
| 2021-05-05 | 9.800,331771 | +0,00% |
| 2021-05-04 | 9.867,034476 | +0,68% |
| 2021-05-03 | 9.866,752007 | 0,00% |
| 2021-04-30 | 9.866,935406 | +0,00% |
| 2021-04-29 | 9.866,996546 | +0,00% |
| 2021-04-28 | 9.867,030933 | +0,00% |
| 2021-04-27 | 9.867,065345 | +0,00% |
| 2021-04-26 | 9.867,098403 | +0,00% |
| 2021-04-23 | 9.867,194522 | +0,00% |
| 2021-04-22 | 9.867,224729 | +0,00% |
| 2021-04-21 | 9.867,254866 | +0,00% |
| 2021-04-20 | 9.840,418658 | -0,27% |
| 2021-04-19 | 9.835,217294 | -0,05% |
| 2021-04-16 | 9.835,400694 | +0,00% |
| 2021-04-15 | 9.835,461834 | +0,00% |
| 2021-04-14 | 9.835,486875 | +0,00% |
| 2021-04-13 | 9.835,511826 | +0,00% |
| 2021-04-12 | 9.835,535001 | +0,00% |
| 2021-04-09 | 9.835,602058 | +0,00% |
| 2021-04-08 | 9.835,927290 | +0,00% |
| 2021-04-07 | 9.835,908201 | 0,00% |
| 2021-04-06 | 9.810,071177 | -0,26% |
| 2021-04-01 | 9.820,919810 | +0,11% |
| 2021-03-31 | 9.821,125266 | +0,00% |
| 2021-03-30 | 9.821,186386 | +0,00% |
| 2021-03-29 | 9.821,217976 | +0,00% |
| 2021-03-26 | 9.821,311288 | +0,00% |
| 2021-03-25 | 9.821,338733 | +0,00% |
| 2021-03-24 | 9.821,418111 | +0,00% |
| 2021-03-23 | 9.821,450627 | +0,00% |
| 2021-03-22 | 9.821,482247 | +0,00% |
| 2021-03-19 | 9.821,576972 | +0,00% |
| 2021-03-18 | 9.604,768046 | -2,21% |
| 2021-03-17 | 9.606,022359 | +0,01% |
| 2021-03-16 | 9.606,083489 | +0,00% |
| 2021-03-12 | 9.606,253965 | +0,00% |
| 2021-03-11 | 9.606,290716 | +0,00% |
| 2021-03-10 | 9.606,326998 | +0,00% |
| 2021-03-09 | 9.606,338379 | +0,00% |
| 2021-03-08 | 9.606,399509 | +0,00% |
| 2021-03-05 | 9.606,632663 | +0,00% |
| 2021-03-04 | 9.606,806752 | +0,00% |
| 2021-03-03 | 9.606,849673 | +0,00% |
| 2021-03-02 | 9.633,758456 | +0,28% |
| 2021-03-01 | 9.634,657694 | +0,01% |
| 2021-02-26 | 9.634,552454 | 0,00% |
| 2021-02-25 | 9.634,613593 | +0,00% |
| 2021-02-24 | 9.634,834610 | +0,00% |
| 2021-02-23 | 9.634,883632 | +0,00% |
| 2021-02-22 | 9.634,934909 | +0,00% |
| 2021-02-19 | 9.634,854610 | 0,00% |
| 2021-02-18 | 9.631,913371 | -0,03% |
| 2021-02-17 | 9.629,590583 | -0,02% |
| 2021-02-16 | 9.629,651713 | +0,00% |
| 2021-02-15 | 9.629,712853 | +0,00% |
| 2021-02-12 | 9.630,122837 | +0,00% |
| 2021-02-11 | 9.630,182489 | +0,00% |
| 2021-02-10 | 9.630,238568 | +0,00% |
| 2021-02-09 | 9.630,296379 | +0,00% |
| 2021-02-08 | 9.630,356051 | +0,00% |
| 2021-02-05 | 9.630,529612 | +0,00% |
| 2021-02-04 | 9.630,585178 | +0,00% |
| 2021-02-03 | 9.630,643492 | +0,00% |
| 2021-02-02 | 9.734,181758 | +1,08% |
| 2021-02-01 | 9.738,701243 | +0,05% |
| 2021-01-29 | 9.739,028968 | +0,00% |
| 2021-01-28 | 9.739,090102 | +0,00% |
| 2021-01-27 | 9.739,145241 | +0,00% |
| 2021-01-26 | 9.739,204873 | +0,00% |
| 2021-01-25 | 9.739,260907 | +0,00% |
| 2021-01-22 | 9.739,431239 | +0,00% |
| 2021-01-21 | 9.739,489438 | +0,00% |
| 2021-01-20 | 9.739,545920 | +0,00% |
| 2021-01-19 | 9.651,048301 | -0,91% |
| 2021-01-18 | 9.650,422575 | -0,01% |
| 2021-01-15 | 9.650,605970 | +0,00% |
| 2021-01-14 | 9.650,667110 | +0,00% |
| 2021-01-13 | 9.650,724885 | +0,00% |
| 2021-01-12 | 9.650,779521 | +0,00% |
| 2021-01-11 | 9.650,837307 | +0,00% |
| 2021-01-08 | 9.651,012262 | +0,00% |
| 2021-01-07 | 9.634,920273 | -0,17% |
| 2021-01-06 | 9.641,956695 | +0,07% |
| 2021-01-05 | 9.699,779372 | +0,60% |
| 2021-01-04 | 9.705,658610 | +0,06% |
| 2020-12-31 | 9.706,098960 | +0,00% |
| 2020-12-30 | 9.706,176502 | +0,00% |
| 2020-12-29 | 9.706,066798 | 0,00% |
| 2020-12-28 | 9.706,152720 | +0,00% |
| 2020-12-23 | 9.706,556340 | +0,00% |
| 2020-12-22 | 9.706,615131 | +0,00% |
| 2020-12-21 | 9.706,539346 | 0,00% |
| 2020-12-18 | 9.713,748653 | +0,07% |
| 2020-12-17 | 9.715,911654 | +0,02% |
| 2020-12-16 | 9.715,989181 | +0,00% |
| 2020-12-15 | 9.716,066723 | +0,00% |
| 2020-12-14 | 9.716,036915 | 0,00% |
| 2020-12-12 | 9.716,044160 | +0,00% |
| 2020-12-11 | 9.716,033013 | 0,00% |
| 2020-12-10 | 9.716,110570 | +0,00% |
| 2020-12-09 | 9.716,144096 | +0,00% |
| 2020-12-08 | 9.716,172387 | +0,00% |
| 2020-12-07 | 9.716,235378 | +0,00% |
| 2020-12-04 | 9.716,428034 | +0,00% |
| 2020-12-03 | 9.716,491055 | +0,00% |
| 2020-12-02 | 9.688,693629 | -0,29% |
| 2020-12-01 | 9.687,676644 | -0,01% |
| 2020-11-30 | 9.687,754162 | +0,00% |
| 2020-11-27 | 9.687,986778 | +0,00% |
| 2020-11-26 | 9.688,046574 | +0,00% |
| 2020-11-25 | 9.688,107704 | +0,00% |
| 2020-11-24 | 9.688,140578 | +0,00% |
| 2020-11-23 | 9.688,198438 | +0,00% |
| 2020-11-20 | 9.688,371970 | +0,00% |
| 2020-11-19 | 9.688,429781 | +0,00% |
| 2020-11-18 | 9.449,687582 | -2,46% |
| 2020-11-17 | 9.443,414160 | -0,07% |
| 2020-11-16 | 9.443,491727 | +0,00% |
| 2020-11-13 | 9.443,724328 | +0,00% |
| 2020-11-12 | 9.443,781656 | +0,00% |
| 2020-11-11 | 9.443,838501 | +0,00% |
| 2020-11-10 | 9.443,893117 | +0,00% |
| 2020-11-09 | 9.443,949520 | +0,00% |
| 2020-11-06 | 9.444,116452 | +0,00% |
| 2020-11-05 | 9.444,171476 | +0,00% |
| 2020-11-04 | 9.444,227406 | +0,00% |
| 2020-11-03 | 9.564,676968 | +1,28% |
| 2020-11-02 | 9.568,480908 | +0,04% |
| 2020-10-30 | 9.568,843612 | +0,00% |
| 2020-10-29 | 9.568,921169 | +0,00% |
| 2020-10-28 | 9.568,976148 | +0,00% |