maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium ráadás származtatott zártvégű alap
Évesített hozam: -5,38%

dátum azonosító árfolyam* eszközérték
2020-08-10HU00007187219.708,3372701.950.880.000
2020-08-07HU00007187219.708,6533051.950.940.000
2020-08-06HU00007187219.708,7571721.950.960.000
2020-08-05HU00007187219.708,8610141.950.990.000
2020-08-04HU00007187219.834,3371201.976.200.000
2020-08-03HU00007187219.830,9750681.975.520.000
2020-07-31HU00007187219.831,3377871.975.600.000
2020-07-30HU00007187219.831,4153291.975.610.000
2020-07-29HU00007187219.831,5196291.975.630.000
2020-07-28HU00007187219.831,6261941.975.660.000

2020-07-27HU00007187219.831,7313901.975.680.000
2020-07-24HU00007187219.832,0451711.975.740.000
2020-07-23HU00007187219.831,6892741.975.670.000
2020-07-22HU00007187219.831,6486421.975.660.000
2020-07-21HU00007187219.796,8452141.968.670.000
2020-07-20HU00007187219.796,9227321.968.680.000
2020-07-17HU00007187219.787,4119201.966.770.000
2020-07-16HU00007187219.787,4894671.966.790.000
2020-07-15HU00007187219.787,5670151.966.800.000
2020-07-14HU00007187219.787,6445471.966.820.000
2020-07-13HU00007187219.787,7230141.966.830.000
2020-07-10HU00007187219.787,9557001.966.880.000
2020-07-09HU00007187219.747,5415061.958.760.000
2020-07-08HU00007187219.750,7100461.959.400.000
2020-07-07HU00007187219.750,9024581.959.430.000
2020-07-06HU00007187219.750,9616021.959.450.000
2020-07-03HU00007187219.751,0448071.959.460.000
2020-07-02HU00007187219.823,6160971.974.050.000
2020-07-01HU00007187219.835,1798621.976.370.000
2020-06-30HU00007187219.835,3914631.976.410.000
2020-06-29HU00007187219.835,6030781.976.450.000
2020-06-26HU00007187219.835,7197301.976.480.000
2020-06-25HU00007187219.835,5790131.976.450.000
2020-06-24HU00007187219.835,6194311.976.460.000
2020-06-23HU00007187219.835,2198171.976.380.000
2020-06-22HU00007187219.835,1462711.976.360.000
2020-06-19HU00007187219.835,1107841.976.360.000
2020-06-18HU00007187219.689,9312711.947.180.000
2020-06-17HU00007187219.670,5409831.943.290.000
2020-06-16HU00007187219.670,7526291.943.330.000
2020-06-15HU00007187219.670,9642351.943.370.000
2020-06-12HU00007187219.671,0075541.943.380.000
2020-06-11HU00007187219.671,0123271.943.380.000
2020-06-10HU00007187219.671,0307841.943.380.000
2020-06-09HU00007187219.671,0547401.943.390.000
2020-06-08HU00007187219.671,0777461.943.390.000
2020-06-05HU00007187219.671,1451311.943.410.000
2020-06-04HU00007187219.671,1686251.943.410.000
2020-06-03HU00007187219.524,9271061.914.020.000
2020-06-02HU00007187219.510,3383101.911.090.000
2020-05-29HU00007187219.511,1989661.911.270.000
2020-05-28HU00007187219.511,4106121.911.310.000
2020-05-27HU00007187219.511,3046591.911.290.000
2020-05-26HU00007187219.511,1006321.911.250.000
2020-05-25HU00007187219.510,7625321.911.180.000
2020-05-22HU00007187219.622,6582321.933.660.000
2020-05-21HU00007187219.622,2295511.933.580.000
2020-05-20HU00007187219.622,4411771.933.620.000
2020-05-19HU00007187219.622,6527921.933.660.000
2020-05-18HU00007187219.624,2171101.933.980.000
2020-05-15HU00007187219.624,8519671.934.100.000
2020-05-14HU00007187219.625,0635931.934.150.000
2020-05-13HU00007187219.624,9736101.934.130.000
2020-05-12HU00007187219.624,7897631.934.090.000
2020-05-11HU00007187219.624,7626311.934.090.000
2020-05-08HU00007187219.624,5911251.934.050.000
2020-05-07HU00007187219.624,5588581.934.050.000
2020-05-06HU00007187219.624,4491141.934.020.000
2020-05-05HU00007187219.633,2704671.935.800.000
2020-05-04HU00007187219.627,2313521.934.580.000
2020-04-30HU00007187219.628,0778261.934.750.000
2020-04-29HU00007187219.628,2894421.934.800.000
2020-04-28HU00007187219.628,2463261.934.790.000
2020-04-27HU00007187219.628,2027631.934.780.000
2020-04-24HU00007187219.628,0692661.934.750.000
2020-04-23HU00007187219.628,0247671.934.740.000
2020-04-22HU00007187219.628,1523971.934.770.000
2020-04-21HU00007187219.628,1107591.934.760.000
2020-04-20HU00007187219.697,9057471.948.780.000
2020-04-17HU00007187219.654,4493881.940.050.000
2020-04-16HU00007187219.654,6610181.940.090.000
2020-04-15HU00007187219.654,8726291.940.140.000
2020-04-14HU00007187219.654,8272051.940.130.000
2020-04-09HU00007187219.654,6013711.940.080.000
2020-04-08HU00007187219.654,5700551.940.080.000
2020-04-07HU00007187219.659,1525861.941.000.000
2020-04-06HU00007187219.658,9082801.940.950.000
2020-04-03HU00007187219.659,1918051.941.000.000
2020-04-02HU00007187219.555,6934201.920.210.000
2020-04-01HU00007187219.590,6040941.927.220.000
2020-03-31HU00007187219.590,8299021.927.270.000
2020-03-30HU00007187219.591,0415131.927.310.000
2020-03-27HU00007187219.591,4394701.927.390.000
2020-03-26HU00007187219.591,0473251.927.310.000
2020-03-25HU00007187219.590,3100591.927.160.000
2020-03-24HU00007187219.588,9685141.926.890.000
2020-03-23HU00007187219.588,1950151.926.740.000
2020-03-20HU00007187219.588,2201211.926.740.000
2020-03-19HU00007187219.587,7117131.926.640.000
2020-03-18HU000071872110.013,0510932.012.110.000
2020-03-17HU000071872110.070,3985642.023.640.000
2020-03-16HU000071872110.070,6102102.023.680.000
2020-03-13HU000071872110.071,2450572.023.810.000
2020-03-12HU000071872110.071,3234902.023.820.000
2020-03-11HU000071872110.070,9703412.023.750.000
2020-03-10HU000071872110.070,5942052.023.680.000
2020-03-09HU000071872110.070,6716382.023.690.000
2020-03-06HU000071872110.071,5490352.023.870.000
2020-03-05HU000071872110.072,0969602.023.980.000
2020-03-04HU000071872110.072,3860382.024.040.000
2020-03-03HU000071872110.772,9420552.164.810.000
2020-03-02HU000071872110.778,9100972.166.010.000
2020-02-28HU000071872110.779,5307812.166.140.000
2020-02-27HU000071872110.779,7423872.166.180.000
2020-02-26HU000071872110.779,9943972.166.230.000
2020-02-25HU000071872110.780,2590062.166.280.000
2020-02-24HU000071872110.780,3425552.166.300.000
2020-02-21HU000071872110.780,5931952.166.350.000
2020-02-20HU000071872110.780,6758132.166.370.000
2020-02-19HU000071872110.780,3714282.166.300.000
2020-02-18HU000071872110.599,3501142.129.930.000
2020-02-17HU000071872110.610,7930872.132.230.000
2020-02-14HU000071872110.611,4279392.132.360.000
2020-02-13HU000071872110.611,6395752.132.400.000
2020-02-12HU000071872110.614,4714882.132.970.000
2020-02-11HU000071872110.615,7117632.133.220.000
2020-02-10HU000071872110.616,4267602.133.360.000
2020-02-07HU000071872110.617,3355132.133.540.000
2020-02-06HU000071872110.617,9233792.133.660.000
2020-02-05HU000071872110.618,5172512.133.780.000
2020-02-04HU000071872110.570,9064792.124.210.000
2020-02-03HU000071872110.572,0006622.124.430.000
2020-01-31HU000071872110.572,6497422.124.560.000
2020-01-30HU000071872110.572,8613532.124.610.000
2020-01-29HU000071872110.573,0378212.124.640.000
2020-01-28HU000071872110.573,6641442.124.770.000
2020-01-27HU000071872110.574,3795542.124.910.000
2020-01-24HU000071872110.574,9848672.125.030.000
2020-01-23HU000071872110.575,1570852.125.070.000
2020-01-22HU000071872110.575,7955152.125.200.000
2020-01-21HU000071872110.576,4373402.125.320.000
2020-01-20HU000071872110.505,4456062.111.060.000
2020-01-17HU000071872110.509,3749512.111.850.000
2020-01-16HU000071872110.509,5865922.111.890.000
2020-01-15HU000071872110.509,7981982.111.930.000
2020-01-14HU000071872110.509,9826972.111.970.000
2020-01-13HU000071872110.510,1666992.112.010.000
2020-01-10HU000071872110.510,7217602.112.120.000
2020-01-09HU000071872110.474,4735432.104.830.000
2020-01-08HU000071872110.474,7292752.104.890.000
2020-01-07HU000071872110.474,9835432.104.940.000
2020-01-06HU000071872110.475,2709642.105.000.000
2020-01-03HU000071872110.476,0181642.105.150.000
2020-01-02HU000071872110.519,0492762.113.790.000
2019-12-31HU000071872110.520,1319692.114.010.000
2019-12-30HU000071872110.520,3189712.114.050.000
2019-12-23HU000071872110.521,9821992.114.380.000
2019-12-20HU000071872110.522,6764002.114.520.000
2019-12-19HU000071872110.522,9038562.114.570.000
2019-12-18HU000071872110.508,2061922.111.610.000
2019-12-17HU000071872110.506,9123962.111.350.000
2019-12-16HU000071872110.507,0994132.111.390.000
2019-12-14HU000071872110.507,4734292.111.470.000
2019-12-13HU000071872110.507,6881202.111.510.000
2019-12-12HU000071872110.507,8751282.111.550.000
2019-12-11HU000071872110.508,1118892.111.590.000
2019-12-10HU000071872110.508,2989122.111.630.000
2019-12-09HU000071872110.508,5299062.111.680.000
2019-12-07HU000071872110.509,0221552.111.780.000
2019-12-06HU000071872110.509,1566822.111.800.000
2019-12-05HU000071872110.509,3436942.111.840.000
2019-12-04HU000071872110.509,5687412.111.890.000
2019-12-03HU000071872110.533,5822122.116.710.000
2019-12-02HU000071872110.534,8306142.116.960.000
2019-11-29HU000071872110.535,3916522.117.080.000
2019-11-28HU000071872110.535,5786692.117.110.000
2019-11-27HU000071872110.535,7071052.117.140.000
2019-11-26HU000071872110.535,9024482.117.180.000
2019-11-25HU000071872110.536,1205332.117.220.000
2019-11-22HU000071872110.536,6875672.117.340.000
2019-11-21HU000071872110.536,8623932.117.370.000
2019-11-20HU000071872110.537,0757752.117.410.000
2019-11-19HU000071872110.528,2476252.115.640.000
2019-11-18HU000071872110.528,4632422.115.680.000
2019-11-15HU000071872110.534,8052392.116.960.000
2019-11-14HU000071872110.534,9922572.117.000.000
2019-11-13HU000071872110.535,2078942.117.040.000
2019-11-12HU000071872110.535,4225602.117.080.000
2019-11-11HU000071872110.535,7188842.117.140.000
2019-11-08HU000071872110.536,3084662.117.260.000
2019-11-07HU000071872110.536,4425802.117.290.000
2019-11-06HU000071872110.536,6295882.117.330.000
2019-11-05HU000071872110.514,9552032.112.970.000
2019-11-04HU000071872110.512,5111152.112.480.000
2019-10-31HU000071872110.513,2946422.112.640.000
2019-10-30HU000071872110.513,4816402.112.670.000
2019-10-29HU000071872110.513,6287712.112.700.000
2019-10-28HU000071872110.513,6980682.112.720.000
2019-10-25HU000071872110.514,3158912.112.840.000
2019-10-24HU000071872110.514,5226002.112.880.000
2019-10-22HU000071872110.514,9354912.112.970.000
2019-10-21HU000071872110.515,1402892.113.010.000
2019-10-18HU000071872110.594,3898802.128.930.000
2019-10-17HU000071872110.592,4265962.128.540.000
2019-10-16HU000071872110.592,6136232.128.580.000
2019-10-15HU000071872110.592,8006062.128.610.000
2019-10-14HU000071872110.593,0020802.128.650.000
2019-10-11HU000071872110.593,5969472.128.770.000
2019-10-10HU000071872110.593,8017412.128.810.000
2019-10-09HU000071872110.594,0009902.128.850.000
2019-10-08HU000071872110.594,2011162.128.890.000
2019-10-07HU000071872110.594,4021422.128.930.000
2019-10-04HU000071872110.595,0002592.129.050.000
2019-10-03HU000071872110.422,0694412.094.300.000
2019-10-02HU000071872110.422,2677642.094.340.000
2019-10-01HU000071872110.420,2509092.093.940.000
2019-09-30HU000071872110.420,4379122.093.980.000
2019-09-27HU000071872110.420,9989452.094.090.000
2019-09-26HU000071872110.421,1967562.094.130.000
2019-09-25HU000071872110.421,3936322.094.170.000
2019-09-24HU000071872110.421,5904732.094.210.000
2019-09-23HU000071872110.421,7864132.094.250.000
2019-09-20HU000071872110.422,3760012.094.370.000
2019-09-19HU000071872110.422,5709962.094.410.000
2019-09-18HU000071872110.269,5369072.063.650.000
2019-09-17HU000071872110.273,6355002.064.480.000
2019-09-16HU000071872110.273,5041582.064.450.000
2019-09-13HU000071872110.274,0651962.064.560.000
2019-09-12HU000071872110.274,5780172.064.670.000
2019-09-11HU000071872110.274,5501592.064.660.000
2019-09-10HU000071872110.274,4102582.064.630.000
2019-09-09HU000071872110.274,6024462.064.670.000
2019-09-06HU000071872110.274,9655242.064.740.000
2019-09-05HU000071872110.274,6088462.064.670.000
2019-09-04HU000071872110.274,7958642.064.710.000
2019-09-03HU000071872110.303,8425822.070.550.000
2019-09-02HU000071872110.304,3033802.070.640.000
2019-08-30HU000071872110.304,8999102.070.760.000
2019-08-29HU000071872110.305,0947502.070.800.000
2019-08-28HU000071872110.305,2817632.070.840.000
2019-08-27HU000071872110.305,2934632.070.840.000
2019-08-26HU000071872110.305,2917852.070.840.000
2019-08-23HU000071872110.305,6596502.070.910.000
2019-08-22HU000071872110.305,6374952.070.910.000
2019-08-21HU000071872110.255,0719092.060.750.000
2019-08-16HU000071872110.256,3616592.061.010.000
2019-08-15HU000071872110.255,0086042.060.730.000
2019-08-14HU000071872110.255,3387282.060.800.000