Aktuális árfolyam
10.422,0000
2022-05-13
Eszközérték
1.550 M
Forint
Hozam (1 év)
+4,75%
Évesített hozam
+0,94%
Maximum ár
11.646,3544
Minimum ár
9.029,7882
Volatilitás
4,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-13 | 10.422,000000 | - |
| 2022-05-12 | 10.421,210992 | -0,01% |
| 2022-05-11 | 10.386,119417 | -0,34% |
| 2022-05-10 | 10.385,330429 | -0,01% |
| 2022-05-09 | 10.375,522568 | -0,09% |
| 2022-05-06 | 10.372,020352 | -0,03% |
| 2022-05-05 | 10.370,837445 | -0,01% |
| 2022-05-04 | 10.369,754496 | -0,01% |
| 2022-05-03 | 10.378,543236 | +0,08% |
| 2022-05-02 | 10.378,458075 | 0,00% |
| 2022-04-29 | 10.375,673067 | -0,03% |
| 2022-04-28 | 10.374,744761 | -0,01% |
| 2022-04-27 | 10.373,905601 | -0,01% |
| 2022-04-26 | 10.373,377527 | -0,01% |
| 2022-04-25 | 10.372,306406 | -0,01% |
| 2022-04-22 | 10.368,967640 | -0,03% |
| 2022-04-21 | 10.367,832214 | -0,01% |
| 2022-04-20 | 10.348,785942 | -0,18% |
| 2022-04-19 | 10.348,707969 | 0,00% |
| 2022-04-14 | 10.344,066247 | -0,04% |
| 2022-04-13 | 10.342,920487 | -0,01% |
| 2022-04-12 | 10.308,762390 | -0,33% |
| 2022-04-11 | 10.308,037511 | -0,01% |
| 2022-04-08 | 10.305,824441 | -0,02% |
| 2022-04-07 | 10.305,654040 | 0,00% |
| 2022-04-06 | 10.304,509544 | -0,01% |
| 2022-04-05 | 10.304,144065 | 0,00% |
| 2022-04-04 | 10.270,630958 | -0,33% |
| 2022-04-01 | 10.268,364900 | -0,02% |
| 2022-03-31 | 10.261,043636 | -0,07% |
| 2022-03-30 | 10.260,474111 | -0,01% |
| 2022-03-29 | 10.259,801191 | -0,01% |
| 2022-03-28 | 10.259,053788 | -0,01% |
| 2022-03-26 | 10.257,454404 | -0,02% |
| 2022-03-25 | 10.256,949304 | 0,00% |
| 2022-03-24 | 10.256,379786 | -0,01% |
| 2022-03-23 | 10.256,424545 | +0,00% |
| 2022-03-22 | 10.256,530831 | +0,00% |
| 2022-03-21 | 10.256,189147 | 0,00% |
| 2022-03-18 | 10.250,084764 | -0,06% |
| 2022-03-17 | 10.253,915667 | +0,04% |
| 2022-03-16 | 10.253,346155 | -0,01% |
| 2022-03-11 | 10.249,858315 | -0,03% |
| 2022-03-10 | 10.249,257619 | -0,01% |
| 2022-03-09 | 10.250,590677 | +0,01% |
| 2022-03-08 | 10.250,995253 | +0,00% |
| 2022-03-07 | 10.251,417452 | +0,00% |
| 2022-03-04 | 10.251,514029 | +0,00% |
| 2022-03-03 | 10.251,474286 | 0,00% |
| 2022-03-02 | 10.337,904001 | +0,84% |
| 2022-03-01 | 10.337,686004 | 0,00% |
| 2022-02-28 | 10.337,116479 | -0,01% |
| 2022-02-25 | 10.335,407938 | -0,02% |
| 2022-02-24 | 10.335,284749 | 0,00% |
| 2022-02-23 | 10.335,850925 | +0,01% |
| 2022-02-22 | 10.336,151092 | +0,00% |
| 2022-02-21 | 10.335,888282 | 0,00% |
| 2022-02-18 | 10.324,129240 | -0,11% |
| 2022-02-17 | 10.322,416746 | -0,02% |
| 2022-02-16 | 10.321,847221 | -0,01% |
| 2022-02-15 | 10.321,277716 | -0,01% |
| 2022-02-14 | 10.320,986008 | 0,00% |
| 2022-02-11 | 10.319,441219 | -0,01% |
| 2022-02-10 | 10.319,044537 | 0,00% |
| 2022-02-09 | 10.318,450948 | -0,01% |
| 2022-02-08 | 10.317,858456 | -0,01% |
| 2022-02-07 | 10.317,220929 | -0,01% |
| 2022-02-04 | 10.315,530421 | -0,02% |
| 2022-02-03 | 10.315,157008 | 0,00% |
| 2022-02-02 | 10.312,616697 | -0,02% |
| 2022-02-01 | 10.312,537138 | 0,00% |
| 2022-01-31 | 10.311,967619 | -0,01% |
| 2022-01-28 | 10.310,259078 | -0,02% |
| 2022-01-27 | 10.309,727696 | -0,01% |
| 2022-01-26 | 10.310,419045 | +0,01% |
| 2022-01-25 | 10.311,020009 | +0,01% |
| 2022-01-24 | 10.310,421042 | -0,01% |
| 2022-01-21 | 10.308,622674 | -0,02% |
| 2022-01-20 | 10.308,022692 | -0,01% |
| 2022-01-19 | 10.307,421856 | -0,01% |
| 2022-01-18 | 10.238,165574 | -0,67% |
| 2022-01-17 | 10.239,051449 | +0,01% |
| 2022-01-14 | 10.237,342908 | -0,02% |
| 2022-01-13 | 10.236,773396 | -0,01% |
| 2022-01-12 | 10.235,741063 | -0,01% |
| 2022-01-11 | 10.235,124352 | -0,01% |
| 2022-01-10 | 10.234,517424 | -0,01% |
| 2022-01-07 | 10.242,078531 | +0,07% |
| 2022-01-06 | 10.249,065602 | +0,07% |
| 2022-01-05 | 10.248,912406 | 0,00% |
| 2022-01-04 | 10.191,852263 | -0,56% |
| 2022-01-03 | 10.187,973388 | -0,04% |
| 2021-12-31 | 10.187,953278 | 0,00% |
| 2021-12-30 | 10.187,910469 | 0,00% |
| 2021-12-29 | 10.187,828516 | 0,00% |
| 2021-12-28 | 10.187,559984 | 0,00% |
| 2021-12-27 | 10.187,294807 | 0,00% |
| 2021-12-23 | 10.186,244300 | -0,01% |
| 2021-12-22 | 10.186,240737 | 0,00% |
| 2021-12-21 | 10.185,984791 | 0,00% |
| 2021-12-20 | 10.160,853232 | -0,25% |
| 2021-12-17 | 10.159,867351 | -0,01% |
| 2021-12-16 | 10.154,707008 | -0,05% |
| 2021-12-15 | 10.154,664179 | 0,00% |
| 2021-12-14 | 10.154,728678 | +0,00% |
| 2021-12-13 | 10.154,509941 | 0,00% |
| 2021-12-11 | 10.153,849756 | -0,01% |
| 2021-12-10 | 10.153,611278 | 0,00% |
| 2021-12-09 | 10.153,568456 | 0,00% |
| 2021-12-08 | 10.153,819748 | +0,00% |
| 2021-12-07 | 10.153,648123 | 0,00% |
| 2021-12-06 | 10.153,400381 | 0,00% |
| 2021-12-03 | 10.152,725545 | -0,01% |
| 2021-12-02 | 10.258,001089 | +1,04% |
| 2021-12-01 | 10.266,528370 | +0,08% |
| 2021-11-30 | 10.266,485554 | 0,00% |
| 2021-11-29 | 10.266,442719 | 0,00% |
| 2021-11-26 | 10.265,750254 | -0,01% |
| 2021-11-25 | 10.265,674076 | 0,00% |
| 2021-11-24 | 10.266,862369 | +0,01% |
| 2021-11-23 | 10.266,904445 | +0,00% |
| 2021-11-22 | 10.267,031856 | +0,00% |
| 2021-11-19 | 10.266,718445 | 0,00% |
| 2021-11-18 | 10.232,548211 | -0,33% |
| 2021-11-17 | 10.232,568705 | +0,00% |
| 2021-11-16 | 10.232,525889 | 0,00% |
| 2021-11-15 | 10.232,483067 | 0,00% |
| 2021-11-12 | 10.232,299971 | 0,00% |
| 2021-11-11 | 10.232,133167 | 0,00% |
| 2021-11-10 | 10.232,090331 | 0,00% |
| 2021-11-09 | 10.232,160404 | +0,00% |
| 2021-11-08 | 10.232,080481 | 0,00% |
| 2021-11-05 | 10.231,684995 | 0,00% |
| 2021-11-04 | 10.231,550080 | 0,00% |
| 2021-11-03 | 10.233,417983 | +0,02% |
| 2021-11-02 | 10.233,284191 | 0,00% |
| 2021-10-29 | 10.233,043817 | 0,00% |
| 2021-10-28 | 10.233,000995 | 0,00% |
| 2021-10-27 | 10.232,894662 | 0,00% |
| 2021-10-26 | 10.232,762269 | 0,00% |
| 2021-10-25 | 10.232,726963 | 0,00% |
| 2021-10-22 | 10.232,334826 | 0,00% |
| 2021-10-21 | 10.232,315395 | 0,00% |
| 2021-10-20 | 10.232,277911 | 0,00% |
| 2021-10-19 | 10.157,105882 | -0,73% |
| 2021-10-18 | 10.152,753898 | -0,04% |
| 2021-10-15 | 10.152,625418 | 0,00% |
| 2021-10-14 | 10.152,582582 | 0,00% |
| 2021-10-13 | 10.152,466984 | 0,00% |
| 2021-10-12 | 10.152,416947 | 0,00% |
| 2021-10-11 | 10.152,365606 | 0,00% |
| 2021-10-08 | 10.152,101384 | 0,00% |
| 2021-10-07 | 10.152,074719 | 0,00% |
| 2021-10-06 | 10.152,050689 | 0,00% |
| 2021-10-05 | 10.152,025906 | 0,00% |
| 2021-10-04 | 10.161,039447 | +0,09% |
| 2021-10-01 | 10.168,069320 | +0,07% |
| 2021-09-30 | 10.168,026511 | 0,00% |
| 2021-09-29 | 10.167,983662 | 0,00% |
| 2021-09-28 | 10.167,803968 | 0,00% |
| 2021-09-27 | 10.167,788423 | 0,00% |
| 2021-09-24 | 10.167,585735 | 0,00% |
| 2021-09-23 | 10.167,666673 | +0,00% |
| 2021-09-22 | 10.167,769967 | +0,00% |
| 2021-09-21 | 10.168,211758 | +0,00% |
| 2021-09-20 | 10.203,131903 | +0,34% |
| 2021-09-17 | 10.197,242048 | -0,06% |
| 2021-09-16 | 10.197,199232 | 0,00% |
| 2021-09-15 | 10.197,156410 | 0,00% |
| 2021-09-14 | 10.197,095400 | 0,00% |
| 2021-09-13 | 10.197,177925 | +0,00% |
| 2021-09-10 | 10.196,983863 | 0,00% |
| 2021-09-09 | 10.196,894864 | 0,00% |
| 2021-09-08 | 10.196,568261 | 0,00% |
| 2021-09-07 | 10.196,479954 | 0,00% |
| 2021-09-06 | 10.196,391653 | 0,00% |
| 2021-09-03 | 10.196,125475 | 0,00% |
| 2021-09-02 | 11.641,726352 | +14,18% |
| 2021-09-01 | 11.645,026551 | +0,03% |
| 2021-08-31 | 11.645,045559 | +0,00% |
| 2021-08-30 | 11.645,002743 | 0,00% |
| 2021-08-27 | 11.644,672240 | 0,00% |
| 2021-08-26 | 11.644,582474 | 0,00% |
| 2021-08-25 | 11.644,433534 | 0,00% |
| 2021-08-24 | 11.646,201014 | +0,02% |
| 2021-08-23 | 11.646,354412 | +0,00% |
| 2021-08-19 | 11.646,153983 | 0,00% |
| 2021-08-18 | 11.604,406069 | -0,36% |
| 2021-08-17 | 11.603,171881 | -0,01% |
| 2021-08-16 | 11.603,129059 | 0,00% |
| 2021-08-13 | 11.603,000558 | 0,00% |
| 2021-08-12 | 11.602,964688 | 0,00% |
| 2021-08-11 | 11.603,011235 | +0,00% |
| 2021-08-10 | 11.602,973025 | 0,00% |
| 2021-08-09 | 11.602,890803 | 0,00% |
| 2021-08-06 | 11.602,738084 | 0,00% |
| 2021-08-05 | 11.602,657973 | 0,00% |
| 2021-08-04 | 11.602,675078 | +0,00% |
| 2021-08-03 | 11.596,626594 | -0,05% |
| 2021-08-02 | 11.597,419126 | +0,01% |
| 2021-07-30 | 11.597,352489 | 0,00% |
| 2021-07-29 | 11.597,309673 | 0,00% |
| 2021-07-28 | 11.597,396938 | +0,00% |
| 2021-07-27 | 11.600,958670 | +0,03% |
| 2021-07-26 | 11.600,901816 | 0,00% |
| 2021-07-23 | 11.600,730466 | 0,00% |
| 2021-07-22 | 11.600,672624 | 0,00% |
| 2021-07-21 | 11.600,615635 | 0,00% |
| 2021-07-20 | 11.600,542489 | 0,00% |
| 2021-07-19 | 11.562,373964 | -0,33% |
| 2021-07-16 | 11.562,245477 | 0,00% |
| 2021-07-15 | 11.562,202661 | 0,00% |
| 2021-07-14 | 11.562,143689 | 0,00% |
| 2021-07-13 | 11.562,084804 | 0,00% |
| 2021-07-12 | 11.562,025677 | 0,00% |
| 2021-07-09 | 11.562,209109 | +0,00% |
| 2021-07-08 | 11.552,138014 | -0,09% |
| 2021-07-07 | 11.552,195722 | +0,00% |
| 2021-07-06 | 11.555,930512 | +0,03% |
| 2021-07-05 | 11.555,965132 | +0,00% |
| 2021-07-02 | 11.572,143649 | +0,14% |
| 2021-07-01 | 11.572,335364 | +0,00% |
| 2021-06-30 | 11.572,385158 | +0,00% |
| 2021-06-29 | 11.572,434940 | +0,00% |
| 2021-06-28 | 11.572,472612 | +0,00% |
| 2021-06-25 | 11.572,585587 | +0,00% |
| 2021-06-24 | 11.572,623212 | +0,00% |
| 2021-06-23 | 11.572,660898 | +0,00% |
| 2021-06-22 | 11.572,883474 | +0,00% |
| 2021-06-21 | 11.572,927285 | +0,00% |
| 2021-06-18 | 11.494,456455 | -0,68% |
| 2021-06-17 | 11.493,749124 | -0,01% |
| 2021-06-16 | 11.493,798912 | +0,00% |
| 2021-06-15 | 11.493,848687 | +0,00% |
| 2021-06-14 | 11.493,892356 | +0,00% |
| 2021-06-11 | 11.494,017515 | +0,00% |
| 2021-06-10 | 11.494,058206 | +0,00% |
| 2021-06-09 | 11.494,120029 | +0,00% |
| 2021-06-08 | 11.494,142566 | +0,00% |
| 2021-06-07 | 11.494,183291 | +0,00% |
| 2021-06-04 | 11.494,308302 | +0,00% |
| 2021-06-03 | 11.494,348992 | +0,00% |
| 2021-06-02 | 11.504,345812 | +0,09% |
| 2021-06-01 | 11.503,510371 | -0,01% |
| 2021-05-31 | 11.503,604514 | +0,00% |
| 2021-05-28 | 11.503,753878 | +0,00% |
| 2021-05-27 | 11.503,809569 | +0,00% |
| 2021-05-26 | 11.503,871459 | +0,00% |
| 2021-05-25 | 11.503,930479 | +0,00% |
| 2021-05-21 | 11.504,098601 | +0,00% |
| 2021-05-20 | 11.504,167134 | +0,00% |
| 2021-05-19 | 11.504,210555 | +0,00% |
| 2021-05-18 | 11.414,747450 | -0,78% |
| 2021-05-17 | 11.417,253794 | +0,02% |
| 2021-05-14 | 11.417,403151 | +0,00% |
| 2021-05-13 | 11.417,452898 | +0,00% |
| 2021-05-12 | 11.417,502700 | +0,00% |
| 2021-05-11 | 11.417,552467 | +0,00% |
| 2021-05-10 | 11.417,603405 | +0,00% |
| 2021-05-07 | 11.417,741190 | +0,00% |
| 2021-05-06 | 11.417,784490 | +0,00% |
| 2021-05-05 | 11.417,828052 | +0,00% |
| 2021-05-04 | 11.433,790609 | +0,14% |
| 2021-05-03 | 11.433,734171 | 0,00% |
| 2021-04-30 | 11.433,883488 | +0,00% |
| 2021-04-29 | 11.433,933289 | +0,00% |
| 2021-04-28 | 11.433,974820 | +0,00% |
| 2021-04-27 | 11.434,016385 | +0,00% |
| 2021-04-26 | 11.434,057540 | +0,00% |
| 2021-04-23 | 11.434,179996 | +0,00% |
| 2021-04-22 | 11.434,220263 | +0,00% |
| 2021-04-21 | 11.434,260490 | +0,00% |
| 2021-04-20 | 11.359,675320 | -0,65% |
| 2021-04-19 | 11.358,104598 | -0,01% |
| 2021-04-16 | 11.358,253962 | +0,00% |
| 2021-04-15 | 11.358,303763 | +0,00% |
| 2021-04-14 | 11.358,342444 | +0,00% |
| 2021-04-13 | 11.358,381097 | +0,00% |
| 2021-04-12 | 11.358,419139 | +0,00% |
| 2021-04-09 | 11.358,532687 | +0,00% |
| 2021-04-08 | 11.358,663802 | +0,00% |
| 2021-04-07 | 11.358,688848 | +0,00% |
| 2021-04-06 | 11.307,984959 | -0,45% |
| 2021-04-01 | 11.311,479234 | +0,03% |
| 2021-03-31 | 11.311,573398 | +0,00% |
| 2021-03-30 | 11.311,623192 | +0,00% |
| 2021-03-29 | 11.311,663883 | +0,00% |
| 2021-03-26 | 11.311,785478 | +0,00% |
| 2021-03-25 | 11.311,824899 | +0,00% |
| 2021-03-24 | 11.311,880274 | +0,00% |
| 2021-03-23 | 11.311,921261 | +0,00% |
| 2021-03-22 | 11.311,961951 | +0,00% |
| 2021-03-19 | 11.312,083997 | +0,00% |
| 2021-03-18 | 11.006,681069 | -2,70% |
| 2021-03-17 | 11.007,097411 | +0,00% |
| 2021-03-16 | 11.007,147212 | +0,00% |
| 2021-03-12 | 11.007,323517 | +0,00% |
| 2021-03-11 | 11.007,365795 | +0,00% |
| 2021-03-10 | 11.007,407938 | +0,00% |
| 2021-03-09 | 11.007,442403 | +0,00% |
| 2021-03-08 | 11.007,492170 | +0,00% |
| 2021-03-05 | 11.007,656830 | +0,00% |
| 2021-03-04 | 11.007,738696 | +0,00% |
| 2021-03-03 | 11.007,782870 | +0,00% |
| 2021-03-02 | 11.053,597313 | +0,42% |
| 2021-03-01 | 11.053,904929 | +0,00% |
| 2021-02-26 | 11.053,965528 | +0,00% |
| 2021-02-25 | 11.054,015283 | +0,00% |
| 2021-02-24 | 11.054,114287 | +0,00% |
| 2021-02-23 | 11.054,160363 | +0,00% |
| 2021-02-22 | 11.054,207099 | +0,00% |
| 2021-02-19 | 11.054,275275 | +0,00% |
| 2021-02-18 | 10.946,859686 | -0,97% |
| 2021-02-17 | 10.946,176345 | -0,01% |
| 2021-02-16 | 10.946,226099 | +0,00% |
| 2021-02-15 | 10.946,275894 | +0,00% |
| 2021-02-12 | 10.946,494967 | +0,00% |
| 2021-02-11 | 10.946,544298 | +0,00% |
| 2021-02-10 | 10.946,592533 | +0,00% |
| 2021-02-09 | 10.946,641285 | +0,00% |
| 2021-02-08 | 10.946,690623 | +0,00% |
| 2021-02-05 | 10.946,836941 | +0,00% |
| 2021-02-04 | 10.946,884994 | +0,00% |
| 2021-02-03 | 10.946,933928 | +0,00% |
| 2021-02-02 | 11.109,167813 | +1,48% |
| 2021-02-01 | 11.110,589917 | +0,01% |
| 2021-01-29 | 11.110,783630 | +0,00% |
| 2021-01-28 | 11.110,833424 | +0,00% |
| 2021-01-27 | 11.110,881363 | +0,00% |
| 2021-01-26 | 11.110,930694 | +0,00% |
| 2021-01-25 | 11.110,978881 | +0,00% |
| 2021-01-22 | 11.111,124191 | +0,00% |
| 2021-01-21 | 11.111,173084 | +0,00% |
| 2021-01-20 | 11.111,221427 | +0,00% |
| 2021-01-19 | 10.944,110024 | -1,50% |
| 2021-01-18 | 10.943,947980 | 0,00% |
| 2021-01-15 | 10.944,097337 | +0,00% |
| 2021-01-14 | 10.944,147111 | +0,00% |
| 2021-01-13 | 10.944,195850 | +0,00% |
| 2021-01-12 | 10.944,243614 | +0,00% |
| 2021-01-11 | 10.944,292387 | +0,00% |
| 2021-01-08 | 10.944,473432 | +0,00% |
| 2021-01-07 | 10.931,068446 | -0,12% |
| 2021-01-06 | 10.933,279686 | +0,02% |
| 2021-01-05 | 10.976,141766 | +0,39% |
| 2021-01-04 | 10.977,993505 | +0,02% |
| 2020-12-31 | 10.978,298566 | +0,00% |
| 2020-12-30 | 10.978,364806 | +0,00% |
| 2020-12-29 | 10.978,373406 | +0,00% |
| 2020-12-28 | 10.978,442248 | +0,00% |
| 2020-12-23 | 10.978,778352 | +0,00% |
| 2020-12-22 | 10.978,838830 | +0,00% |
| 2020-12-21 | 10.978,857851 | +0,00% |
| 2020-12-18 | 10.950,205189 | -0,26% |
| 2020-12-17 | 10.950,913885 | +0,01% |
| 2020-12-16 | 10.950,980112 | +0,00% |
| 2020-12-15 | 10.951,046352 | +0,00% |
| 2020-12-14 | 10.951,079553 | +0,00% |
| 2020-12-12 | 10.951,166536 | +0,00% |
| 2020-12-11 | 10.951,205472 | +0,00% |
| 2020-12-10 | 10.951,271705 | +0,00% |
| 2020-12-09 | 10.951,324404 | +0,00% |
| 2020-12-08 | 10.951,375483 | +0,00% |
| 2020-12-07 | 10.951,437252 | +0,00% |
| 2020-12-04 | 10.951,623696 | +0,00% |
| 2020-12-03 | 10.951,685459 | +0,00% |
| 2020-12-02 | 10.872,147098 | -0,73% |
| 2020-12-01 | 10.871,875729 | 0,00% |
| 2020-11-30 | 10.871,941976 | +0,00% |
| 2020-11-27 | 10.872,140697 | +0,00% |
| 2020-11-26 | 10.872,201491 | +0,00% |
| 2020-11-25 | 10.872,262689 | +0,00% |
| 2020-11-24 | 10.872,315180 | +0,00% |
| 2020-11-23 | 10.872,375349 | +0,00% |
| 2020-11-20 | 10.872,555889 | +0,00% |
| 2020-11-19 | 10.872,616059 | +0,00% |
| 2020-11-18 | 10.086,626218 | -7,23% |
| 2020-11-17 | 10.084,738077 | -0,02% |
| 2020-11-16 | 10.084,804351 | +0,00% |
| 2020-11-13 | 10.085,003046 | +0,00% |
| 2020-11-12 | 10.085,063067 | +0,00% |
| 2020-11-11 | 10.085,122967 | +0,00% |
| 2020-11-10 | 10.085,182107 | +0,00% |
| 2020-11-09 | 10.085,241853 | +0,00% |
| 2020-11-06 | 10.085,420363 | +0,00% |
| 2020-11-05 | 10.085,479678 | +0,00% |
| 2020-11-04 | 10.085,539269 | +0,00% |
| 2020-11-03 | 10.529,368424 | +4,40% |
| 2020-11-02 | 10.530,581056 | +0,01% |
| 2020-10-30 | 10.530,819782 | +0,00% |
| 2020-10-29 | 10.530,886029 | +0,00% |
| 2020-10-28 | 10.530,945338 | +0,00% |
| 2020-10-27 | 10.531,004639 | +0,00% |
| 2020-10-26 | 10.531,062932 | +0,00% |
| 2020-10-22 | 10.531,297584 | +0,00% |
| 2020-10-21 | 10.531,356570 | +0,00% |
| 2020-10-20 | 10.408,034895 | -1,17% |
| 2020-10-19 | 10.405,244488 | -0,03% |
| 2020-10-16 | 10.405,443189 | +0,00% |
| 2020-10-15 | 10.405,509423 | +0,00% |
| 2020-10-14 | 10.405,567736 | +0,00% |
| 2020-10-13 | 10.405,693171 | +0,00% |
| 2020-10-12 | 10.405,753064 | +0,00% |
| 2020-10-09 | 10.405,933289 | +0,00% |
| 2020-10-08 | 10.405,993471 | +0,00% |
| 2020-10-07 | 10.405,973348 | 0,00% |
| 2020-10-06 | 10.406,030955 | +0,00% |
| 2020-10-05 | 10.406,089107 | +0,00% |
| 2020-10-02 | 10.704,761381 | +2,87% |
| 2020-10-01 | 10.707,152678 | +0,02% |
| 2020-09-30 | 10.707,218925 | +0,00% |
| 2020-09-29 | 10.707,285146 | +0,00% |
| 2020-09-28 | 10.707,428505 | +0,00% |
| 2020-09-25 | 10.707,693789 | +0,00% |
| 2020-09-24 | 10.708,541777 | +0,01% |
| 2020-09-23 | 10.708,714007 | +0,00% |
| 2020-09-22 | 10.708,872138 | +0,00% |
| 2020-09-21 | 10.708,941243 | +0,00% |
| 2020-09-18 | 10.647,477997 | -0,57% |
| 2020-09-17 | 10.650,063457 | +0,02% |
| 2020-09-16 | 10.650,129677 | +0,00% |
| 2020-09-15 | 10.650,195931 | +0,00% |
| 2020-09-14 | 10.650,265473 | +0,00% |
| 2020-09-11 | 10.650,473452 | +0,00% |
| 2020-09-10 | 10.650,474420 | +0,00% |
| 2020-09-09 | 10.650,646341 | +0,00% |
| 2020-09-08 | 10.650,819769 | +0,00% |
| 2020-09-07 | 10.650,891058 | +0,00% |
| 2020-09-04 | 10.651,105808 | +0,00% |
| 2020-09-03 | 10.651,177246 | +0,00% |
| 2020-09-02 | 10.655,229233 | +0,04% |
| 2020-09-01 | 10.654,223423 | -0,01% |
| 2020-08-31 | 10.654,329689 | +0,00% |
| 2020-08-29 | 10.654,462183 | +0,00% |
| 2020-08-28 | 10.654,535060 | +0,00% |
| 2020-08-27 | 10.654,601287 | +0,00% |
| 2020-08-26 | 10.654,732678 | +0,00% |
| 2020-08-25 | 10.654,803820 | +0,00% |
| 2020-08-24 | 10.654,930707 | +0,00% |
| 2020-08-19 | 10.655,290948 | +0,00% |
| 2020-08-18 | 10.516,129953 | -1,31% |
| 2020-08-17 | 10.515,913858 | 0,00% |
| 2020-08-14 | 10.516,112599 | +0,00% |
| 2020-08-13 | 10.516,178826 | +0,00% |
| 2020-08-12 | 10.516,253727 | +0,00% |
| 2020-08-11 | 10.516,328230 | +0,00% |
| 2020-08-10 | 10.516,402835 | +0,00% |
| 2020-08-07 | 10.516,627247 | +0,00% |
| 2020-08-06 | 10.516,701589 | +0,00% |
| 2020-08-05 | 10.516,787838 | +0,00% |
| 2020-08-04 | 10.688,985955 | +1,64% |
| 2020-08-03 | 10.687,993155 | -0,01% |
| 2020-07-31 | 10.688,231895 | +0,00% |
| 2020-07-30 | 10.688,298129 | +0,00% |
| 2020-07-29 | 10.688,372612 | +0,00% |
| 2020-07-28 | 10.688,447802 | +0,00% |
| 2020-07-27 | 10.688,522554 | +0,00% |
| 2020-07-24 | 10.688,746260 | +0,00% |
| 2020-07-23 | 10.688,679099 | 0,00% |
| 2020-07-22 | 10.688,708944 | +0,00% |
| 2020-07-21 | 10.487,537796 | -1,88% |
| 2020-07-20 | 10.487,604030 | +0,00% |
| 2020-07-17 | 10.484,800842 | -0,03% |
| 2020-07-16 | 10.484,867089 | +0,00% |
| 2020-07-15 | 10.484,933316 | +0,00% |
| 2020-07-14 | 10.484,999570 | +0,00% |
| 2020-07-13 | 10.485,066106 | +0,00% |
| 2020-07-10 | 10.485,264867 | +0,00% |
| 2020-07-09 | 10.447,405020 | -0,36% |
| 2020-07-08 | 10.448,515992 | +0,01% |
| 2020-07-07 | 10.448,710961 | +0,00% |
| 2020-07-06 | 10.448,864870 | +0,00% |
| 2020-07-03 | 10.449,297625 | +0,00% |
| 2020-07-02 | 10.529,013736 | +0,76% |
| 2020-07-01 | 10.532,710948 | +0,04% |
| 2020-06-30 | 10.532,911794 | +0,00% |
| 2020-06-29 | 10.533,112653 | +0,00% |
| 2020-06-26 | 10.533,555695 | +0,00% |
| 2020-06-25 | 10.533,648110 | +0,00% |
| 2020-06-24 | 10.533,796250 | +0,00% |
| 2020-06-23 | 10.533,808964 | +0,00% |
| 2020-06-22 | 10.533,922067 | +0,00% |
| 2020-06-19 | 10.534,318279 | +0,00% |
| 2020-06-18 | 10.270,806839 | -2,50% |
| 2020-06-17 | 10.264,972091 | -0,06% |
| 2020-06-16 | 10.265,172977 | +0,00% |
| 2020-06-15 | 10.265,373809 | +0,00% |
| 2020-06-12 | 10.265,794306 | +0,00% |
| 2020-06-11 | 10.265,931487 | +0,00% |
| 2020-06-10 | 10.266,072897 | +0,00% |
| 2020-06-09 | 10.266,215974 | +0,00% |
| 2020-06-08 | 10.266,358782 | +0,00% |
| 2020-06-05 | 10.266,786669 | +0,00% |
| 2020-06-04 | 10.266,929645 | +0,00% |
| 2020-06-03 | 9.746,687570 | -5,07% |
| 2020-06-02 | 9.742,330604 | -0,04% |
| 2020-05-29 | 9.743,138411 | +0,01% |
| 2020-05-28 | 9.743,339284 | +0,00% |
| 2020-05-27 | 9.743,442362 | +0,00% |
| 2020-05-26 | 9.743,515273 | +0,00% |
| 2020-05-25 | 9.743,546927 | +0,00% |
| 2020-05-22 | 10.139,798072 | +4,07% |
| 2020-05-21 | 10.139,801817 | +0,00% |
| 2020-05-20 | 10.140,002669 | +0,00% |
| 2020-05-19 | 10.140,203549 | +0,00% |
| 2020-05-18 | 10.140,818948 | +0,01% |
| 2020-05-15 | 10.141,421519 | +0,01% |
| 2020-05-14 | 10.141,622385 | +0,00% |
| 2020-05-13 | 10.141,730413 | +0,00% |
| 2020-05-12 | 10.141,809529 | +0,00% |
| 2020-05-11 | 10.141,936893 | +0,00% |
| 2020-05-08 | 10.142,291244 | +0,00% |
| 2020-05-07 | 10.142,417042 | +0,00% |
| 2020-05-06 | 10.142,518977 | +0,00% |
| 2020-05-05 | 10.001,323544 | -1,39% |
| 2020-05-04 | 9.999,601663 | -0,02% |
| 2020-04-30 | 10.000,405094 | +0,01% |
| 2020-04-29 | 10.000,605940 | +0,00% |
| 2020-04-28 | 10.000,728409 | +0,00% |
| 2020-04-27 | 10.000,850704 | +0,00% |
| 2020-04-24 | 10.001,216767 | +0,00% |
| 2020-04-23 | 10.001,338779 | +0,00% |
| 2020-04-22 | 10.001,513787 | +0,00% |
| 2020-04-21 | 10.001,636686 | +0,00% |
| 2020-04-20 | 10.053,557032 | +0,52% |
| 2020-04-17 | 10.040,585648 | -0,13% |
| 2020-04-16 | 10.040,786534 | +0,00% |
| 2020-04-15 | 10.040,987380 | +0,00% |
| 2020-04-14 | 10.041,109110 | +0,00% |
| 2020-04-09 | 10.041,718182 | +0,01% |
| 2020-04-08 | 10.041,844256 | +0,00% |
| 2020-04-07 | 10.043,390605 | +0,02% |
| 2020-04-06 | 10.043,451123 | +0,00% |
| 2020-04-03 | 10.043,945539 | +0,00% |
| 2020-04-02 | 9.029,788175 | -10,10% |
| 2020-04-01 | 9.040,668348 | +0,12% |
| 2020-03-31 | 9.040,873564 | +0,00% |
| 2020-03-30 | 9.041,074410 | +0,00% |
| 2020-03-27 | 9.041,604064 | +0,01% |
| 2020-03-26 | 9.041,619064 | +0,00% |
| 2020-03-25 | 9.041,527846 | 0,00% |
| 2020-03-24 | 9.041,250587 | 0,00% |
| 2020-03-23 | 9.041,148200 | 0,00% |
| 2020-03-20 | 9.041,563077 | +0,00% |
| 2020-03-19 | 9.041,542315 | 0,00% |
| 2020-03-18 | 10.981,767755 | +21,46% |
| 2020-03-17 | 10.999,562203 | +0,16% |
| 2020-03-16 | 10.999,763082 | +0,00% |
| 2020-03-13 | 11.000,365653 | +0,01% |
| 2020-03-12 | 11.000,525519 | +0,00% |
| 2020-03-11 | 11.000,552508 | +0,00% |
| 2020-03-10 | 11.000,572450 | +0,00% |
| 2020-03-09 | 11.000,732006 | +0,00% |
| 2020-03-06 | 11.001,409256 | +0,01% |
| 2020-03-05 | 11.001,713637 | +0,00% |
| 2020-03-04 | 11.001,938345 | +0,00% |
| 2020-03-03 | 11.620,987434 | +5,63% |
| 2020-03-02 | 11.622,960768 | +0,02% |
| 2020-02-28 | 11.623,559009 | +0,01% |
| 2020-02-27 | 11.623,759842 | +0,00% |
| 2020-02-26 | 11.623,973133 | +0,00% |
| 2020-02-25 | 11.624,190317 | +0,00% |
| 2020-02-24 | 11.624,351736 | +0,00% |
| 2020-02-21 | 11.624,836046 | +0,00% |
| 2020-02-20 | 11.624,997203 | +0,00% |
| 2020-02-19 | 11.625,039225 | +0,00% |
| 2020-02-18 | 11.543,299783 | -0,70% |
| 2020-02-17 | 11.546,955947 | +0,03% |
| 2020-02-14 | 11.547,558518 | +0,01% |
| 2020-02-13 | 11.547,759398 | +0,00% |
| 2020-02-12 | 11.548,766841 | +0,01% |
| 2020-02-11 | 11.549,284346 | +0,00% |
| 2020-02-10 | 11.549,640169 | +0,00% |
| 2020-02-07 | 11.550,327047 | +0,01% |
| 2020-02-06 | 11.550,643726 | +0,00% |
| 2020-02-05 | 11.550,962247 | +0,00% |
| 2020-02-04 | 11.512,645205 | -0,33% |
| 2020-02-03 | 11.513,119296 | +0,00% |
| 2020-01-31 | 11.513,726257 | +0,01% |
| 2020-01-30 | 11.513,927097 | +0,00% |
| 2020-01-29 | 11.514,117138 | +0,00% |
| 2020-01-28 | 11.514,445677 | +0,00% |
| 2020-01-27 | 11.514,801602 | +0,00% |
| 2020-01-24 | 11.515,395089 | +0,01% |
| 2020-01-23 | 11.515,583819 | +0,00% |
| 2020-01-22 | 11.515,916057 | +0,00% |
| 2020-01-21 | 11.516,249349 | +0,00% |
| 2020-01-20 | 11.455,889593 | -0,52% |
| 2020-01-17 | 11.457,506633 | +0,01% |
| 2020-01-16 | 11.457,707526 | +0,00% |
| 2020-01-15 | 11.457,908365 | +0,00% |
| 2020-01-14 | 11.458,100860 | +0,00% |
| 2020-01-13 | 11.458,293248 | +0,00% |
| 2020-01-10 | 11.458,871251 | +0,01% |
| 2020-01-09 | 11.425,163934 | -0,29% |
| 2020-01-08 | 11.425,361202 | +0,00% |
| 2020-01-07 | 11.425,558061 | +0,00% |
| 2020-01-06 | 11.425,763708 | +0,00% |
| 2020-01-03 | 11.426,349409 | +0,01% |
| 2020-01-02 | 11.465,348757 | +0,34% |
| 2019-12-31 | 11.465,918578 | +0,00% |
| 2019-12-30 | 11.466,094742 | +0,00% |
| 2019-12-23 | 11.467,436849 | +0,01% |
| 2019-12-20 | 11.468,006307 | +0,00% |
| 2019-12-19 | 11.468,194936 | +0,00% |
| 2019-12-18 | 11.424,603506 | -0,38% |
| 2019-12-17 | 11.424,323974 | 0,00% |
| 2019-12-16 | 11.424,500138 | +0,00% |
| 2019-12-14 | 11.424,852432 | +0,00% |
| 2019-12-13 | 11.425,037127 | +0,00% |
| 2019-12-12 | 11.425,213278 | +0,00% |
| 2019-12-11 | 11.425,404737 | +0,00% |
| 2019-12-10 | 11.425,580928 | +0,00% |
| 2019-12-09 | 11.425,770606 | +0,00% |
| 2019-12-07 | 11.426,159321 | +0,00% |
| 2019-12-06 | 11.426,319328 | +0,00% |
| 2019-12-05 | 11.426,495465 | +0,00% |
| 2019-12-04 | 11.426,683361 | +0,00% |
| 2019-12-03 | 11.442,763022 | +0,14% |
| 2019-12-02 | 11.443,267873 | +0,00% |
| 2019-11-29 | 11.443,796324 | +0,00% |
| 2019-11-28 | 11.443,972507 | +0,00% |
| 2019-11-27 | 11.444,130645 | +0,00% |
| 2019-11-26 | 11.444,309357 | +0,00% |
| 2019-11-25 | 11.444,495095 | +0,00% |
| 2019-11-22 | 11.445,025402 | +0,00% |
| 2019-11-21 | 11.445,197814 | +0,00% |
| 2019-11-20 | 11.445,382086 | +0,00% |
| 2019-11-19 | 11.426,634723 | -0,16% |
| 2019-11-18 | 11.426,819668 | +0,00% |
| 2019-11-15 | 11.429,128292 | +0,02% |
| 2019-11-14 | 11.429,304436 | +0,00% |
| 2019-11-13 | 11.429,489427 | +0,00% |
| 2019-11-12 | 11.429,674089 | +0,00% |
| 2019-11-11 | 11.429,883891 | +0,00% |
| 2019-11-08 | 11.430,421156 | +0,00% |
| 2019-11-07 | 11.430,581049 | +0,00% |
| 2019-11-06 | 11.430,757186 | +0,00% |
| 2019-11-05 | 11.383,182148 | -0,42% |
| 2019-11-04 | 11.382,547566 | -0,01% |
| 2019-10-31 | 11.383,263119 | +0,01% |
| 2019-10-30 | 11.383,439243 | +0,00% |
| 2019-10-29 | 11.383,603129 | +0,00% |
| 2019-10-28 | 11.383,743066 | +0,00% |
| 2019-10-25 | 11.384,289018 | +0,00% |
| 2019-10-24 | 11.384,471220 | +0,00% |
| 2019-10-22 | 11.384,835522 | +0,00% |
| 2019-10-21 | 11.385,017152 | +0,00% |
| 2019-10-18 | 11.457,211321 | +0,63% |
| 2019-10-17 | 11.456,725807 | 0,00% |
| 2019-10-16 | 11.456,901998 | +0,00% |
| 2019-10-15 | 11.457,078121 | +0,00% |
| 2019-10-14 | 11.457,258762 | +0,00% |
| 2019-10-11 | 11.457,797628 | +0,00% |
| 2019-10-10 | 11.457,979285 | +0,00% |
| 2019-10-09 | 11.458,159200 | +0,00% |
| 2019-10-08 | 11.458,339371 | +0,00% |
| 2019-10-07 | 11.458,519851 | +0,00% |
| 2019-10-04 | 11.459,059752 | +0,00% |
| 2019-10-03 | 11.281,134639 | -1,55% |
| 2019-10-02 | 11.281,314272 | +0,00% |
| 2019-10-01 | 11.280,811499 | 0,00% |
| 2019-09-30 | 11.280,987662 | +0,00% |
| 2019-09-27 | 11.281,516133 | +0,00% |
| 2019-09-26 | 11.281,695618 | +0,00% |
| 2019-09-25 | 11.281,874828 | +0,00% |
| 2019-09-24 | 11.282,053997 | +0,00% |
| 2019-09-23 | 11.282,232890 | +0,00% |
| 2019-09-20 | 11.282,770156 | +0,00% |
| 2019-09-19 | 11.282,948773 | +0,00% |
| 2019-09-18 | 11.111,987662 | -1,52% |
| 2019-09-17 | 11.113,368726 | +0,01% |
| 2019-09-16 | 11.113,445650 | +0,00% |
| 2019-09-13 | 11.113,974121 | +0,00% |
| 2019-09-12 | 11.114,251824 | +0,00% |
| 2019-09-11 | 11.114,361828 | +0,00% |
| 2019-09-10 | 11.114,437367 | +0,00% |
| 2019-09-09 | 11.114,615117 | +0,00% |
| 2019-09-06 | 11.115,082666 | +0,00% |
| 2019-09-05 | 11.115,091440 | +0,00% |
| 2019-09-04 | 11.115,267624 | +0,00% |
| 2019-09-03 | 11.132,360221 | +0,15% |
| 2019-09-02 | 11.132,620449 | +0,00% |
| 2019-08-30 | 11.133,159825 | +0,00% |
| 2019-08-29 | 11.133,338403 | +0,00% |
| 2019-08-28 | 11.133,514580 | +0,00% |
| 2019-08-27 | 11.133,636767 | +0,00% |
| 2019-08-26 | 11.133,754839 | +0,00% |
| 2019-08-23 | 11.134,223834 | +0,00% |
| 2019-08-22 | 11.134,335619 | +0,00% |
| 2019-08-21 | 11.089,734447 | -0,40% |
| 2019-08-16 | 11.090,724422 | +0,01% |
| 2019-08-15 | 11.090,426750 | 0,00% |
| 2019-08-14 | 11.090,646953 | +0,00% |
| 2019-08-13 | 11.090,823124 | +0,00% |
| 2019-08-12 | 11.090,914349 | +0,00% |
| 2019-08-10 | 11.091,250351 | +0,00% |
| 2019-08-09 | 11.091,420894 | +0,00% |
| 2019-08-08 | 11.091,597031 | +0,00% |
| 2019-08-07 | 11.091,767143 | +0,00% |
| 2019-08-06 | 11.091,898535 | +0,00% |
| 2019-08-05 | 11.092,055308 | +0,00% |
| 2019-08-02 | 11.079,648795 | -0,11% |
| 2019-08-01 | 11.079,985067 | +0,00% |
| 2019-07-31 | 11.080,172143 | +0,00% |
| 2019-07-30 | 11.080,348293 | +0,00% |
| 2019-07-29 | 11.080,519239 | +0,00% |
| 2019-07-26 | 11.081,006979 | +0,00% |
| 2019-07-25 | 11.081,202083 | +0,00% |
| 2019-07-24 | 11.081,251447 | +0,00% |
| 2019-07-23 | 11.081,419085 | +0,00% |
| 2019-07-22 | 11.081,587611 | +0,00% |
| 2019-07-19 | 11.082,090970 | +0,00% |
| 2019-07-18 | 11.076,288877 | -0,05% |
| 2019-07-17 | 11.076,354250 | +0,00% |
| 2019-07-16 | 11.076,530448 | +0,00% |
| 2019-07-15 | 11.076,706571 | +0,00% |
| 2019-07-12 | 11.077,210797 | +0,00% |
| 2019-07-11 | 11.077,378838 | +0,00% |
| 2019-07-10 | 11.077,546376 | +0,00% |
| 2019-07-09 | 11.042,926169 | -0,31% |
| 2019-07-08 | 11.043,122046 | +0,00% |
| 2019-07-05 | 11.043,709576 | +0,01% |
| 2019-07-04 | 11.043,714814 | +0,00% |
| 2019-07-03 | 11.043,904512 | +0,00% |
| 2019-07-02 | 11.044,101149 | +0,00% |
| 2019-07-01 | 11.044,011013 | 0,00% |
| 2019-06-28 | 11.044,564213 | +0,01% |
| 2019-06-27 | 11.044,749245 | +0,00% |
| 2019-06-26 | 11.044,820004 | +0,00% |
| 2019-06-25 | 11.044,991232 | +0,00% |
| 2019-06-24 | 11.045,130786 | +0,00% |
| 2019-06-21 | 11.045,710108 | +0,01% |
| 2019-06-20 | 11.045,735536 | +0,00% |
| 2019-06-19 | 11.045,942957 | +0,00% |
| 2019-06-18 | 10.833,362332 | -1,92% |
| 2019-06-17 | 10.835,022235 | +0,02% |
| 2019-06-14 | 10.835,575435 | +0,01% |
| 2019-06-13 | 10.835,760487 | +0,00% |
| 2019-06-12 | 10.835,990728 | +0,00% |
| 2019-06-11 | 10.836,217722 | +0,00% |
| 2019-06-07 | 10.836,985854 | +0,01% |
| 2019-06-06 | 10.837,177401 | +0,00% |
| 2019-06-05 | 10.837,341166 | +0,00% |
| 2019-06-04 | 10.844,499277 | +0,07% |
| 2019-06-03 | 10.845,987945 | +0,01% |
| 2019-05-31 | 10.846,549233 | +0,01% |
| 2019-05-30 | 10.846,734279 | +0,00% |
| 2019-05-29 | 10.846,917381 | +0,00% |
| 2019-05-28 | 10.847,102440 | +0,00% |
| 2019-05-27 | 10.847,293550 | +0,00% |
| 2019-05-24 | 10.847,864373 | +0,01% |
| 2019-05-23 | 10.848,082128 | +0,00% |
| 2019-05-22 | 10.848,272963 | +0,00% |
| 2019-05-21 | 10.848,421324 | +0,00% |
| 2019-05-20 | 10.856,654665 | +0,08% |
| 2019-05-17 | 10.860,047858 | +0,03% |
| 2019-05-16 | 10.860,232917 | +0,00% |
| 2019-05-15 | 10.860,417949 | +0,00% |
| 2019-05-14 | 10.860,608703 | +0,00% |
| 2019-05-13 | 10.860,800976 | +0,00% |
| 2019-05-10 | 10.861,375416 | +0,01% |
| 2019-05-09 | 10.861,566815 | +0,00% |
| 2019-05-08 | 10.861,756682 | +0,00% |
| 2019-05-07 | 10.861,947966 | +0,00% |
| 2019-05-06 | 10.862,139218 | +0,00% |
| 2019-05-03 | 10.808,980313 | -0,49% |
| 2019-05-02 | 10.808,866820 | 0,00% |
| 2019-04-30 | 10.809,236911 | +0,00% |
| 2019-04-29 | 10.809,420020 | +0,00% |
| 2019-04-26 | 10.809,986533 | +0,01% |
| 2019-04-25 | 10.810,176466 | +0,00% |
| 2019-04-24 | 10.810,365136 | +0,00% |
| 2019-04-23 | 10.810,551855 | +0,00% |
| 2019-04-18 | 10.729,902905 | -0,75% |
| 2019-04-17 | 10.729,677518 | 0,00% |
| 2019-04-16 | 10.729,862598 | +0,00% |
| 2019-04-15 | 10.730,047616 | +0,00% |
| 2019-04-12 | 10.730,611493 | +0,01% |
| 2019-04-11 | 10.730,797635 | +0,00% |
| 2019-04-10 | 10.730,985726 | +0,00% |
| 2019-04-09 | 10.731,172210 | +0,00% |
| 2019-04-08 | 10.731,356906 | +0,00% |
| 2019-04-05 | 10.731,837317 | +0,00% |
| 2019-04-04 | 10.732,017764 | +0,00% |
| 2019-04-03 | 10.732,126006 | +0,00% |
| 2019-04-02 | 10.762,158945 | +0,28% |
| 2019-04-01 | 10.762,343876 | +0,00% |
| 2019-03-29 | 10.762,684948 | +0,00% |
| 2019-03-28 | 10.762,870000 | +0,00% |
| 2019-03-27 | 10.762,965515 | +0,00% |
| 2019-03-26 | 10.763,614465 | +0,01% |
| 2019-03-25 | 10.763,721793 | +0,00% |
| 2019-03-22 | 10.764,266495 | +0,01% |
| 2019-03-21 | 10.764,447943 | +0,00% |
| 2019-03-20 | 10.764,627986 | +0,00% |
| 2019-03-19 | 10.579,717355 | -1,72% |
| 2019-03-18 | 10.578,672960 | -0,01% |
| 2019-03-14 | 10.579,409269 | +0,01% |
| 2019-03-13 | 10.579,588257 | +0,00% |
| 2019-03-12 | 10.579,735758 | +0,00% |
| 2019-03-11 | 10.579,910920 | +0,00% |
| 2019-03-08 | 10.580,437831 | +0,00% |
| 2019-03-07 | 10.580,613793 | +0,00% |
| 2019-03-06 | 10.580,722459 | +0,00% |
| 2019-03-05 | 10.580,896471 | +0,00% |
| 2019-03-04 | 10.582,067135 | +0,01% |
| 2019-03-01 | 10.582,280937 | +0,00% |
| 2019-02-28 | 10.582,447882 | +0,00% |
| 2019-02-27 | 10.582,632921 | +0,00% |
| 2019-02-26 | 10.582,805185 | +0,00% |
| 2019-02-25 | 10.582,978996 | +0,00% |
| 2019-02-22 | 10.583,496662 | +0,00% |
| 2019-02-21 | 10.583,669154 | +0,00% |
| 2019-02-20 | 10.583,840114 | +0,00% |
| 2019-02-19 | 10.474,562458 | -1,03% |
| 2019-02-18 | 10.474,734635 | +0,00% |
| 2019-02-15 | 10.473,817456 | -0,01% |
| 2019-02-14 | 10.474,000545 | +0,00% |
| 2019-02-13 | 10.474,171195 | +0,00% |
| 2019-02-12 | 10.474,341919 | +0,00% |
| 2019-02-11 | 10.474,592324 | +0,00% |
| 2019-02-08 | 10.475,105936 | +0,00% |
| 2019-02-07 | 10.475,277293 | +0,00% |
| 2019-02-06 | 10.475,492197 | +0,00% |
| 2019-02-05 | 10.475,659587 | +0,00% |
| 2019-02-04 | 10.381,304180 | -0,90% |
| 2019-02-01 | 10.380,106743 | -0,01% |
| 2019-01-31 | 10.380,299870 | +0,00% |
| 2019-01-30 | 10.380,484902 | +0,00% |
| 2019-01-29 | 10.380,650833 | +0,00% |
| 2019-01-28 | 10.380,819258 | +0,00% |
| 2019-01-25 | 10.381,318326 | +0,00% |
| 2019-01-24 | 10.381,485191 | +0,00% |
| 2019-01-23 | 10.381,649791 | +0,00% |
| 2019-01-22 | 10.381,816487 | +0,00% |
| 2019-01-21 | 10.381,982062 | +0,00% |
| 2019-01-18 | 10.172,531402 | -2,02% |
| 2019-01-17 | 10.172,702214 | +0,00% |
| 2019-01-16 | 10.172,887273 | +0,00% |
| 2019-01-15 | 10.173,072312 | +0,00% |
| 2019-01-14 | 10.173,235062 | +0,00% |
| 2019-01-11 | 10.173,727595 | +0,00% |
| 2019-01-10 | 10.173,891468 | +0,00% |
| 2019-01-09 | 10.146,081819 | -0,27% |
| 2019-01-08 | 10.146,257317 | +0,00% |
| 2019-01-07 | 10.146,677680 | +0,00% |
| 2019-01-04 | 10.147,189913 | +0,01% |
| 2019-01-03 | 10.303,573586 | +1,54% |
| 2019-01-02 | 10.303,733310 | +0,00% |
| 2018-12-28 | 10.306,186478 | +0,02% |
| 2018-12-27 | 10.306,344891 | +0,00% |
| 2018-12-21 | 10.307,375019 | +0,01% |
| 2018-12-20 | 10.307,540035 | +0,00% |
| 2018-12-19 | 10.307,712091 | +0,00% |
| 2018-12-18 | 10.402,408180 | +0,92% |
| 2018-12-17 | 10.402,657852 | +0,00% |
| 2018-12-15 | 10.402,944228 | +0,00% |
| 2018-12-14 | 10.403,086176 | +0,00% |
| 2018-12-13 | 10.403,230611 | +0,00% |
| 2018-12-12 | 10.403,402882 | +0,00% |
| 2018-12-11 | 10.403,576632 | +0,00% |
| 2018-12-10 | 10.403,749911 | +0,00% |
| 2018-12-07 | 10.404,287311 | +0,01% |
| 2018-12-06 | 10.404,456092 | +0,00% |
| 2018-12-05 | 10.404,626803 | +0,00% |
| 2018-12-04 | 10.172,959477 | -2,23% |
| 2018-12-03 | 10.177,888624 | +0,05% |
| 2018-12-01 | 10.178,175007 | +0,00% |
| 2018-11-29 | 10.178,461383 | +0,00% |
| 2018-11-28 | 10.178,599552 | +0,00% |
| 2018-11-27 | 10.178,768394 | +0,00% |
| 2018-11-26 | 10.178,934600 | +0,00% |
| 2018-11-23 | 10.179,438355 | +0,00% |
| 2018-11-22 | 10.179,604985 | +0,00% |
| 2018-11-21 | 10.179,773692 | +0,00% |
| 2018-11-20 | 10.035,665598 | -1,42% |
| 2018-11-19 | 10.039,091306 | +0,03% |
| 2018-11-16 | 10.039,519643 | +0,00% |
| 2018-11-15 | 10.039,664078 | +0,00% |
| 2018-11-14 | 10.039,808197 | +0,00% |
| 2018-11-13 | 10.039,947993 | +0,00% |
| 2018-11-12 | 10.040,112606 | +0,00% |
| 2018-11-10 | 10.040,438570 | +0,00% |
| 2018-11-09 | 10.040,604225 | +0,00% |
| 2018-11-08 | 10.040,746173 | +0,00% |
| 2018-11-07 | 10.040,936066 | +0,00% |
| 2018-11-06 | 10.041,098130 | +0,00% |
| 2018-11-05 | 9.993,503177 | -0,47% |
| 2018-10-31 | 9.994,538597 | +0,01% |
| 2018-10-30 | 9.994,680544 | +0,00% |
| 2018-10-29 | 9.994,844457 | +0,00% |
| 2018-10-26 | 9.995,331982 | +0,00% |
| 2018-10-25 | 9.995,510943 | +0,00% |
| 2018-10-24 | 9.995,671380 | +0,00% |
| 2018-10-19 | 9.996,479093 | +0,01% |
| 2018-10-18 | 10.259,318952 | +2,63% |
| 2018-10-17 | 10.259,091454 | 0,00% |
| 2018-10-16 | 10.259,233408 | +0,00% |
| 2018-10-15 | 10.259,377803 | +0,00% |
| 2018-10-13 | 10.259,713308 | +0,00% |
| 2018-10-11 | 10.260,016123 | +0,00% |
| 2018-10-10 | 10.260,174247 | +0,00% |
| 2018-10-09 | 10.260,327201 | +0,00% |
| 2018-10-08 | 10.260,557106 | +0,00% |
| 2018-10-05 | 10.261,014751 | +0,00% |
| 2018-10-04 | 10.261,165090 | +0,00% |
| 2018-10-03 | 10.261,317472 | +0,00% |
| 2018-10-02 | 10.193,799564 | -0,66% |
| 2018-10-01 | 10.193,801622 | +0,00% |
| 2018-09-28 | 10.194,229972 | +0,00% |
| 2018-09-27 | 10.194,374381 | +0,00% |
| 2018-09-26 | 10.194,446316 | +0,00% |
| 2018-09-25 | 10.194,595236 | +0,00% |
| 2018-09-24 | 10.194,741641 | +0,00% |
| 2018-09-21 | 10.195,162777 | +0,00% |
| 2018-09-20 | 10.195,234833 | +0,00% |
| 2018-09-19 | 10.195,380721 | +0,00% |
| 2018-09-18 | 10.254,230120 | +0,58% |
| 2018-09-17 | 10.254,949802 | +0,01% |
| 2018-09-14 | 10.255,378126 | +0,00% |
| 2018-09-13 | 10.255,522561 | +0,00% |
| 2018-09-12 | 10.255,665349 | +0,00% |
| 2018-09-11 | 10.255,810221 | +0,00% |
| 2018-09-10 | 10.255,952175 | +0,00% |
| 2018-09-07 | 10.256,381393 | +0,00% |
| 2018-09-06 | 10.256,522742 | +0,00% |
| 2018-09-05 | 10.256,773013 | +0,00% |
| 2018-09-04 | 10.277,980387 | +0,21% |
| 2018-09-03 | 10.279,039118 | +0,01% |
| 2018-08-31 | 10.279,488338 | +0,00% |
| 2018-08-30 | 10.279,630299 | +0,00% |
| 2018-08-29 | 10.279,780785 | +0,00% |
| 2018-08-28 | 10.279,868299 | +0,00% |
| 2018-08-27 | 10.280,011706 | +0,00% |
| 2018-08-24 | 10.280,435430 | +0,00% |
| 2018-08-23 | 10.280,516187 | +0,00% |
| 2018-08-22 | 10.280,598208 | +0,00% |
| 2018-08-21 | 10.280,739328 | +0,00% |
| 2018-08-17 | 10.424,576464 | +1,40% |
| 2018-08-16 | 10.423,370353 | -0,01% |
| 2018-08-15 | 10.423,514782 | +0,00% |
| 2018-08-14 | 10.423,650523 | +0,00% |
| 2018-08-13 | 10.423,794952 | +0,00% |
| 2018-08-10 | 10.424,502397 | +0,01% |
| 2018-08-09 | 10.424,774196 | +0,00% |
| 2018-08-08 | 10.424,914954 | +0,00% |
| 2018-08-07 | 10.425,057069 | +0,00% |
| 2018-08-06 | 10.425,196018 | +0,00% |
| 2018-08-03 | 10.425,618176 | +0,00% |
| 2018-08-02 | 10.084,472087 | -3,27% |
| 2018-08-01 | 10.084,613053 | +0,00% |
| 2018-07-31 | 10.085,040200 | +0,00% |
| 2018-07-30 | 10.085,182161 | +0,00% |
| 2018-07-27 | 10.085,460906 | +0,00% |
| 2018-07-26 | 10.085,197686 | 0,00% |
| 2018-07-25 | 10.085,048120 | 0,00% |
| 2018-07-24 | 10.085,035594 | 0,00% |
| 2018-07-23 | 10.085,023922 | 0,00% |
| 2018-07-20 | 10.085,281448 | +0,00% |
| 2018-07-19 | 10.085,409827 | +0,00% |
| 2018-07-18 | 10.020,711896 | -0,64% |
| 2018-07-17 | 10.021,036623 | +0,00% |
| 2018-07-16 | 10.021,178577 | +0,00% |
| 2018-07-13 | 10.021,609382 | +0,00% |
| 2018-07-12 | 10.021,730285 | +0,00% |
| 2018-07-11 | 10.021,701864 | 0,00% |
| 2018-07-10 | 10.021,634494 | 0,00% |
| 2018-07-09 | 9.976,057264 | -0,45% |
| 2018-07-06 | 9.976,638515 | +0,01% |
| 2018-07-05 | 9.976,916137 | +0,00% |
| 2018-07-04 | 9.977,160007 | +0,00% |
| 2018-07-03 | 10.077,914026 | +1,01% |
| 2018-07-02 | 10.079,208954 | +0,01% |
| 2018-06-29 | 10.079,918208 | +0,01% |
| 2018-06-28 | 10.080,154628 | +0,00% |
| 2018-06-27 | 10.080,375073 | +0,00% |
| 2018-06-26 | 10.080,591074 | +0,00% |
| 2018-06-25 | 10.080,805723 | +0,00% |
| 2018-06-22 | 10.081,504219 | +0,01% |
| 2018-06-21 | 10.081,748902 | +0,00% |
| 2018-06-20 | 10.082,009722 | +0,00% |
| 2018-06-19 | 10.134,990103 | +0,53% |
| 2018-06-18 | 10.136,051523 | +0,01% |
| 2018-06-15 | 10.136,760769 | +0,01% |
| 2018-06-14 | 10.136,997183 | +0,00% |
| 2018-06-13 | 10.137,249592 | +0,00% |
| 2018-06-12 | 10.137,484472 | +0,00% |
| 2018-06-11 | 10.137,740337 | +0,00% |
| 2018-06-08 | 10.138,452905 | +0,01% |
| 2018-06-07 | 10.138,692357 | +0,00% |
| 2018-06-06 | 10.138,931803 | +0,00% |
| 2018-06-05 | 10.139,144509 | +0,00% |
| 2018-06-04 | 10.356,293409 | +2,14% |
| 2018-06-01 | 10.357,020218 | +0,01% |
| 2018-05-31 | 10.357,256631 | +0,00% |
| 2018-05-30 | 10.357,493044 | +0,00% |
| 2018-05-29 | 10.357,732235 | +0,00% |
| 2018-05-28 | 10.357,971674 | +0,00% |
| 2018-05-25 | 10.358,688229 | +0,01% |
| 2018-05-24 | 10.358,926855 | +0,00% |
| 2018-05-23 | 10.359,165897 | +0,00% |
| 2018-05-22 | 10.359,446007 | +0,00% |
| 2018-05-18 | 10.360,478380 | +0,01% |
| 2018-05-17 | 10.475,603929 | +1,11% |
| 2018-05-16 | 10.475,840343 | +0,00% |
| 2018-05-15 | 10.476,076756 | +0,00% |
| 2018-05-14 | 10.476,340480 | +0,00% |
| 2018-05-11 | 10.477,090250 | +0,01% |
| 2018-05-10 | 10.477,360026 | +0,00% |
| 2018-05-09 | 10.477,596439 | +0,00% |
| 2018-05-08 | 10.477,832859 | +0,00% |
| 2018-05-07 | 10.478,076447 | +0,00% |
| 2018-05-04 | 10.478,807754 | +0,01% |
| 2018-05-03 | 10.285,061628 | -1,85% |
| 2018-05-02 | 10.285,921200 | +0,01% |
| 2018-04-27 | 10.287,103287 | +0,01% |
| 2018-04-26 | 10.287,393865 | +0,00% |
| 2018-04-25 | 10.287,639793 | +0,00% |
| 2018-04-24 | 10.287,885316 | +0,00% |
| 2018-04-23 | 10.288,131371 | +0,00% |
| 2018-04-21 | 10.288,632195 | +0,00% |
| 2018-04-20 | 10.288,877705 | +0,00% |
| 2018-04-19 | 10.289,114119 | +0,00% |
| 2018-04-18 | 10.218,714639 | -0,68% |
| 2018-04-17 | 10.217,686212 | -0,01% |
| 2018-04-16 | 10.217,922639 | +0,00% |
| 2018-04-13 | 10.218,631886 | +0,01% |
| 2018-04-12 | 10.218,877403 | +0,00% |
| 2018-04-11 | 10.219,122510 | +0,00% |
| 2018-04-10 | 10.219,367738 | +0,00% |
| 2018-04-09 | 10.219,612562 | +0,00% |
| 2018-04-06 | 10.220,347056 | +0,01% |
| 2018-04-05 | 10.220,591605 | +0,00% |
| 2018-04-04 | 10.334,266004 | +1,11% |
| 2018-04-03 | 10.334,510969 | +0,00% |
| 2018-03-29 | 10.338,358856 | +0,04% |
| 2018-03-28 | 10.338,595276 | +0,00% |
| 2018-03-27 | 10.338,840114 | +0,00% |
| 2018-03-26 | 10.339,084105 | +0,00% |
| 2018-03-23 | 10.339,817059 | +0,01% |
| 2018-03-22 | 10.340,061467 | +0,00% |
| 2018-03-21 | 10.340,305202 | +0,00% |
| 2018-03-20 | 10.273,884617 | -0,64% |
| 2018-03-19 | 10.276,040718 | +0,02% |
| 2018-03-14 | 10.277,229966 | +0,01% |
| 2018-03-13 | 10.277,474225 | +0,00% |
| 2018-03-12 | 10.277,717961 | +0,00% |
| 2018-03-10 | 10.278,212713 | +0,00% |
| 2018-03-09 | 10.278,524807 | +0,00% |
| 2018-03-08 | 10.278,761227 | +0,00% |
| 2018-03-07 | 10.279,003846 | +0,00% |
| 2018-03-06 | 10.279,286423 | +0,00% |
| 2018-03-05 | 10.279,531127 | +0,00% |
| 2018-03-02 | 10.251,409081 | -0,27% |
| 2018-03-01 | 10.251,017515 | 0,00% |
| 2018-02-28 | 10.251,253935 | +0,00% |
| 2018-02-27 | 10.251,490355 | +0,00% |
| 2018-02-26 | 10.251,734763 | +0,00% |
| 2018-02-23 | 10.252,466755 | +0,01% |
| 2018-02-22 | 10.252,710753 | +0,00% |
| 2018-02-21 | 10.252,954757 | +0,00% |
| 2018-02-20 | 10.418,368746 | +1,61% |
| 2018-02-19 | 10.418,816756 | +0,00% |
| 2018-02-16 | 10.419,526010 | +0,01% |
| 2018-02-15 | 10.419,762430 | +0,00% |
| 2018-02-14 | 10.420,006280 | +0,00% |
| 2018-02-13 | 10.420,249874 | +0,00% |
| 2018-02-12 | 10.420,493320 | +0,00% |
| 2018-02-09 | 10.421,223800 | +0,01% |
| 2018-02-08 | 10.421,467798 | +0,00% |
| 2018-02-07 | 10.421,710834 | +0,00% |
| 2018-02-06 | 10.421,954280 | +0,00% |
| 2018-02-05 | 10.422,197726 | +0,00% |
| 2018-02-02 | 10.502,527240 | +0,77% |
| 2018-02-01 | 10.503,481662 | +0,01% |
| 2018-01-31 | 10.503,718075 | +0,00% |
| 2018-01-30 | 10.503,954488 | +0,00% |
| 2018-01-29 | 10.504,197518 | +0,00% |
| 2018-01-26 | 10.504,925933 | +0,01% |
| 2018-01-25 | 10.505,168956 | +0,00% |
| 2018-01-24 | 10.505,411979 | +0,00% |
| 2018-01-23 | 10.505,654887 | +0,00% |
| 2018-01-22 | 10.505,897506 | +0,00% |
| 2018-01-19 | 10.506,625371 | +0,01% |
| 2018-01-18 | 10.546,667850 | +0,38% |
| 2018-01-17 | 10.546,910469 | +0,00% |
| 2018-01-16 | 10.548,412133 | +0,01% |
| 2018-01-15 | 10.548,648547 | +0,00% |
| 2018-01-12 | 10.549,229199 | +0,01% |
| 2018-01-11 | 10.549,468927 | +0,00% |
| 2018-01-10 | 10.549,708514 | +0,00% |
| 2018-01-09 | 10.510,472343 | -0,37% |
| 2018-01-08 | 10.510,674614 | +0,00% |
| 2018-01-05 | 10.511,328876 | +0,01% |
| 2018-01-04 | 10.511,858019 | +0,01% |
| 2018-01-03 | 10.566,788975 | +0,52% |
| 2018-01-02 | 10.567,003893 | +0,00% |
| 2017-12-29 | 10.570,028730 | +0,03% |
| 2017-12-28 | 10.570,231377 | +0,00% |
| 2017-12-27 | 10.570,417465 | +0,00% |
| 2017-12-22 | 10.571,497966 | +0,01% |
| 2017-12-21 | 10.571,755054 | +0,00% |
| 2017-12-20 | 10.571,967519 | +0,00% |
| 2017-12-19 | 10.259,767432 | -2,95% |
| 2017-12-18 | 10.259,821954 | +0,00% |
| 2017-12-15 | 10.260,429897 | +0,01% |
| 2017-12-14 | 10.260,632551 | +0,00% |
| 2017-12-13 | 10.260,851033 | +0,00% |
| 2017-12-12 | 10.261,068311 | +0,00% |
| 2017-12-11 | 10.261,288877 | +0,00% |
| 2017-12-08 | 10.261,944652 | +0,01% |
| 2017-12-07 | 10.262,190579 | +0,00% |
| 2017-12-06 | 10.262,409054 | +0,00% |
| 2017-12-05 | 10.262,628383 | +0,00% |
| 2017-12-04 | 10.230,012183 | -0,32% |
| 2017-12-01 | 10.229,708810 | 0,00% |
| 2017-11-30 | 10.229,911464 | +0,00% |
| 2017-11-29 | 10.230,114112 | +0,00% |
| 2017-11-28 | 10.230,333051 | +0,00% |
| 2017-11-27 | 10.230,551660 | +0,00% |
| 2017-11-24 | 10.231,210629 | +0,01% |
| 2017-11-23 | 10.231,429258 | +0,00% |
| 2017-11-22 | 10.231,647881 | +0,00% |
| 2017-11-21 | 10.231,866255 | +0,00% |
| 2017-11-20 | 10.270,889875 | +0,38% |
| 2017-11-17 | 10.273,814598 | +0,03% |
| 2017-11-16 | 10.274,017239 | +0,00% |
| 2017-11-15 | 10.274,219880 | +0,00% |
| 2017-11-14 | 10.274,438268 | +0,00% |
| 2017-11-13 | 10.274,656756 | +0,00% |
| 2017-11-10 | 10.275,285932 | +0,01% |
| 2017-11-09 | 10.275,504017 | +0,00% |
| 2017-11-08 | 10.606,062932 | +3,22% |
| 2017-11-07 | 10.606,308994 | +0,00% |
| 2017-11-06 | 10.606,527086 | +0,00% |
| 2017-11-03 | 10.541,511205 | -0,61% |
| 2017-11-02 | 10.542,451614 | +0,01% |
| 2017-10-31 | 10.542,862974 | +0,00% |
| 2017-10-30 | 10.543,065629 | +0,00% |
| 2017-10-27 | 10.543,701683 | +0,01% |
| 2017-10-26 | 10.543,919775 | +0,00% |
| 2017-10-25 | 10.544,138545 | +0,00% |
| 2017-10-24 | 10.544,357599 | +0,00% |
| 2017-10-20 | 10.545,232420 | +0,01% |
| 2017-10-19 | 10.545,453261 | +0,00% |
| 2017-10-18 | 10.430,252328 | -1,09% |
| 2017-10-17 | 10.429,549267 | -0,01% |
| 2017-10-16 | 10.429,751921 | +0,00% |
| 2017-10-13 | 10.430,359864 | +0,01% |
| 2017-10-12 | 10.430,578360 | +0,00% |
| 2017-10-11 | 10.430,797420 | +0,00% |
| 2017-10-10 | 10.431,016338 | +0,00% |
| 2017-10-09 | 10.431,231115 | +0,00% |
| 2017-10-06 | 10.431,875998 | +0,01% |
| 2017-10-05 | 10.432,090916 | +0,00% |
| 2017-10-04 | 10.432,305693 | +0,00% |
| 2017-10-03 | 10.349,935474 | -0,79% |
| 2017-10-02 | 10.351,023613 | +0,01% |
| 2017-09-29 | 10.351,634575 | +0,01% |
| 2017-09-28 | 10.351,837223 | +0,00% |
| 2017-09-27 | 10.352,048436 | +0,00% |
| 2017-09-26 | 10.352,260020 | +0,00% |
| 2017-09-25 | 10.352,471502 | +0,00% |
| 2017-09-22 | 10.353,104686 | +0,01% |
| 2017-09-21 | 10.353,315455 | +0,00% |
| 2017-09-20 | 10.353,431833 | +0,00% |
| 2017-09-19 | 10.248,618345 | -1,01% |
| 2017-09-18 | 10.250,010294 | +0,01% |
| 2017-09-15 | 10.250,618244 | +0,01% |
| 2017-09-14 | 10.250,820891 | +0,00% |
| 2017-09-13 | 10.250,928031 | +0,00% |
| 2017-09-12 | 10.251,098829 | +0,00% |
| 2017-09-11 | 10.251,233105 | +0,00% |
| 2017-09-08 | 10.251,734938 | +0,00% |
| 2017-09-07 | 10.251,935367 | +0,00% |
| 2017-09-06 | 10.252,137187 | +0,00% |
| 2017-09-05 | 10.252,337657 | +0,00% |
| 2017-09-04 | 10.245,573640 | -0,07% |
| 2017-09-01 | 10.246,175525 | +0,01% |
| 2017-08-31 | 10.246,668287 | +0,00% |
| 2017-08-30 | 10.246,870935 | +0,00% |
| 2017-08-29 | 10.247,074410 | +0,00% |
| 2017-08-28 | 10.247,277750 | +0,00% |
| 2017-08-25 | 10.247,881296 | +0,01% |
| 2017-08-24 | 10.248,081590 | +0,00% |
| 2017-08-23 | 10.248,281502 | +0,00% |
| 2017-08-22 | 10.248,481514 | +0,00% |
| 2017-08-21 | 10.248,681425 | +0,00% |
| 2017-08-18 | 10.175,650261 | -0,71% |
| 2017-08-17 | 10.175,849608 | +0,00% |
| 2017-08-16 | 10.176,640162 | +0,01% |
| 2017-08-15 | 10.176,842817 | +0,00% |
| 2017-08-14 | 10.177,045458 | +0,00% |
| 2017-08-11 | 10.177,636875 | +0,01% |
| 2017-08-10 | 10.177,833747 | +0,00% |
| 2017-08-09 | 10.178,030330 | +0,00% |
| 2017-08-08 | 10.178,226913 | +0,00% |
| 2017-08-07 | 10.178,426528 | +0,00% |
| 2017-08-04 | 10.179,015464 | +0,01% |
| 2017-08-03 | 10.179,211772 | +0,00% |
| 2017-08-02 | 10.185,377534 | +0,06% |
| 2017-08-01 | 10.182,998386 | -0,02% |
| 2017-07-31 | 10.183,207105 | +0,00% |
| 2017-07-28 | 10.183,815049 | +0,01% |
| 2017-07-27 | 10.184,010395 | +0,00% |
| 2017-07-26 | 10.184,205599 | +0,00% |
| 2017-07-25 | 10.184,400528 | +0,00% |
| 2017-07-24 | 10.184,595727 | +0,00% |
| 2017-07-21 | 10.185,179828 | +0,01% |
| 2017-07-20 | 10.185,374360 | +0,00% |
| 2017-07-19 | 10.185,572046 | +0,00% |
| 2017-07-18 | 10.058,406418 | -1,25% |
| 2017-07-17 | 10.056,242855 | -0,02% |
| 2017-07-14 | 10.056,850804 | +0,01% |
| 2017-07-13 | 10.057,053445 | +0,00% |
| 2017-07-12 | 10.057,244374 | +0,00% |
| 2017-07-11 | 10.057,435726 | +0,00% |
| 2017-07-10 | 10.057,626379 | +0,00% |
| 2017-07-07 | 10.040,394410 | -0,17% |
| 2017-07-06 | 10.040,603707 | +0,00% |
| 2017-07-05 | 10.040,814679 | +0,00% |
| 2017-07-04 | 10.188,280130 | +1,47% |
| 2017-07-03 | 10.188,787993 | +0,00% |
| 2017-06-30 | 10.189,342054 | +0,01% |
| 2017-06-29 | 10.189,525741 | +0,00% |
| 2017-06-28 | 10.189,732994 | +0,00% |
| 2017-06-27 | 10.189,932919 | +0,00% |
| 2017-06-26 | 10.190,138377 | +0,00% |
| 2017-06-23 | 10.190,751861 | +0,01% |
| 2017-06-22 | 10.190,954972 | +0,00% |
| 2017-06-21 | 10.191,151999 | +0,00% |
| 2017-06-20 | 10.132,643242 | -0,57% |
| 2017-06-19 | 10.135,442934 | +0,03% |
| 2017-06-16 | 10.135,993956 | +0,01% |
| 2017-06-15 | 10.136,177643 | +0,00% |
| 2017-06-14 | 10.136,375779 | +0,00% |
| 2017-06-13 | 10.136,577116 | +0,00% |
| 2017-06-12 | 10.136,774849 | +0,00% |
| 2017-06-09 | 10.137,372471 | +0,01% |
| 2017-06-08 | 10.137,577371 | +0,00% |
| 2017-06-07 | 10.137,782278 | +0,00% |
| 2017-06-06 | 10.137,987044 | +0,00% |
| 2017-06-02 | 10.084,081099 | -0,53% |
| 2017-06-01 | 10.084,281945 | +0,00% |
| 2017-05-31 | 10.084,486845 | +0,00% |
| 2017-05-30 | 10.084,670513 | +0,00% |
| 2017-05-29 | 10.084,875413 | +0,00% |
| 2017-05-26 | 10.085,521559 | +0,01% |
| 2017-05-25 | 10.085,708272 | +0,00% |
| 2017-05-24 | 10.085,891946 | +0,00% |
| 2017-05-23 | 10.086,106642 | +0,00% |
| 2017-05-22 | 10.086,311549 | +0,00% |
| 2017-05-19 | 10.086,925564 | +0,01% |
| 2017-05-18 | 9.862,260464 | -2,23% |
| 2017-05-17 | 9.862,447869 | +0,00% |
| 2017-05-16 | 9.862,581614 | +0,00% |
| 2017-05-15 | 9.862,762255 | +0,00% |
| 2017-05-12 | 9.863,364255 | +0,01% |
| 2017-05-11 | 9.863,564375 | +0,00% |
| 2017-05-10 | 9.863,765173 | +0,00% |
| 2017-05-09 | 9.863,965448 | +0,00% |
| 2017-05-08 | 9.864,166004 | +0,00% |
| 2017-05-05 | 9.864,770162 | +0,01% |
| 2017-05-04 | 9.864,970706 | +0,00% |
| 2017-05-03 | 9.943,777726 | +0,80% |
| 2017-05-02 | 9.947,316141 | +0,04% |
| 2017-04-28 | 9.948,046271 | +0,01% |
| 2017-04-27 | 9.948,228816 | +0,00% |
| 2017-04-26 | 9.948,430932 | +0,00% |
| 2017-04-25 | 9.948,633190 | +0,00% |
| 2017-04-24 | 9.948,834628 | +0,00% |
| 2017-04-20 | 9.949,833895 | +0,01% |