maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 2 származtatott zártvégű alap
Évesített hozam: -8,75%

dátum azonosító árfolyam* eszközérték
2020-10-15HU000071871310.405,5094231.547.620.000
2020-10-14HU000071871310.405,5677361.547.630.000
2020-10-13HU000071871310.405,6931711.547.650.000
2020-10-12HU000071871310.405,7530641.547.660.000
2020-10-09HU000071871310.405,9332891.547.680.000
2020-10-08HU000071871310.405,9934711.547.690.000
2020-10-07HU000071871310.405,9733481.547.690.000
2020-10-06HU000071871310.406,0309551.547.700.000
2020-10-05HU000071871310.406,0891071.547.710.000
2020-10-02HU000071871310.704,7613811.592.130.000

2020-10-01HU000071871310.707,1526781.592.490.000
2020-09-30HU000071871310.707,2189251.592.500.000
2020-09-29HU000071871310.707,2851461.592.510.000
2020-09-28HU000071871310.707,4285051.592.530.000
2020-09-25HU000071871310.707,6937891.592.570.000
2020-09-24HU000071871310.708,5417771.592.690.000
2020-09-23HU000071871310.708,7140071.592.720.000
2020-09-22HU000071871310.708,8721381.592.740.000
2020-09-21HU000071871310.708,9412431.592.750.000
2020-09-18HU000071871310.647,4779971.583.610.000
2020-09-17HU000071871310.650,0634571.583.990.000
2020-09-16HU000071871310.650,1296771.584.000.000
2020-09-15HU000071871310.650,1959311.584.010.000
2020-09-14HU000071871310.650,2654731.584.020.000
2020-09-11HU000071871310.650,4734521.584.060.000
2020-09-10HU000071871310.650,4744201.584.060.000
2020-09-09HU000071871310.650,6463411.584.080.000
2020-09-08HU000071871310.650,8197691.584.110.000
2020-09-07HU000071871310.650,8910581.584.120.000
2020-09-04HU000071871310.651,1058081.584.150.000
2020-09-03HU000071871310.651,1772461.584.160.000
2020-09-02HU000071871310.655,2292331.584.760.000
2020-09-01HU000071871310.654,2234231.584.610.000
2020-08-31HU000071871310.654,3296891.584.630.000
2020-08-29HU000071871310.654,4621831.584.650.000
2020-08-28HU000071871310.654,5350601.584.660.000
2020-08-27HU000071871310.654,6012871.584.670.000
2020-08-26HU000071871310.654,7326781.584.690.000
2020-08-25HU000071871310.654,8038201.584.700.000
2020-08-24HU000071871310.654,9307071.584.720.000
2020-08-19HU000071871310.655,2909481.584.770.000
2020-08-18HU000071871310.516,1299531.564.070.000
2020-08-17HU000071871310.515,9138581.564.040.000
2020-08-14HU000071871310.516,1125991.564.070.000
2020-08-13HU000071871310.516,1788261.564.080.000
2020-08-12HU000071871310.516,2537271.564.090.000
2020-08-11HU000071871310.516,3282301.564.100.000
2020-08-10HU000071871310.516,4028351.564.120.000
2020-08-07HU000071871310.516,6272471.564.150.000
2020-08-06HU000071871310.516,7015891.564.160.000
2020-08-05HU000071871310.516,7878381.564.170.000
2020-08-04HU000071871310.688,9859551.589.780.000
2020-08-03HU000071871310.687,9931551.589.640.000
2020-07-31HU000071871310.688,2318951.589.670.000
2020-07-30HU000071871310.688,2981291.589.680.000
2020-07-29HU000071871310.688,3726121.589.690.000
2020-07-28HU000071871310.688,4478021.589.700.000
2020-07-27HU000071871310.688,5225541.589.710.000
2020-07-24HU000071871310.688,7462601.589.750.000
2020-07-23HU000071871310.688,6790991.589.740.000
2020-07-22HU000071871310.688,7089441.589.740.000
2020-07-21HU000071871310.487,5377961.559.820.000
2020-07-20HU000071871310.487,6040301.559.830.000
2020-07-17HU000071871310.484,8008421.559.410.000
2020-07-16HU000071871310.484,8670891.559.420.000
2020-07-15HU000071871310.484,9333161.559.430.000
2020-07-14HU000071871310.484,9995701.559.440.000
2020-07-13HU000071871310.485,0661061.559.450.000
2020-07-10HU000071871310.485,2648671.559.480.000
2020-07-09HU000071871310.447,4050201.553.850.000
2020-07-08HU000071871310.448,5159921.554.020.000
2020-07-07HU000071871310.448,7109611.554.050.000
2020-07-06HU000071871310.448,8648701.554.070.000
2020-07-03HU000071871310.449,2976251.554.130.000
2020-07-02HU000071871310.529,0137361.565.990.000
2020-07-01HU000071871310.532,7109481.566.540.000
2020-06-30HU000071871310.532,9117941.566.570.000
2020-06-29HU000071871310.533,1126531.566.600.000
2020-06-26HU000071871310.533,5556951.566.670.000
2020-06-25HU000071871310.533,6481101.566.680.000
2020-06-24HU000071871310.533,7962501.566.700.000
2020-06-23HU000071871310.533,8089641.566.700.000
2020-06-22HU000071871310.533,9220671.566.720.000
2020-06-19HU000071871310.534,3182791.566.780.000
2020-06-18HU000071871310.270,8068391.527.590.000
2020-06-17HU000071871310.264,9720911.526.720.000
2020-06-16HU000071871310.265,1729771.526.750.000
2020-06-15HU000071871310.265,3738091.526.780.000
2020-06-12HU000071871310.265,7943061.526.840.000
2020-06-11HU000071871310.265,9314871.526.860.000
2020-06-10HU000071871310.266,0728971.526.880.000
2020-06-09HU000071871310.266,2159741.526.900.000
2020-06-08HU000071871310.266,3587821.526.930.000
2020-06-05HU000071871310.266,7866691.526.990.000
2020-06-04HU000071871310.266,9296451.527.010.000
2020-06-03HU00007187139.746,6875701.449.630.000
2020-06-02HU00007187139.742,3306041.448.990.000
2020-05-29HU00007187139.743,1384111.449.110.000
2020-05-28HU00007187139.743,3392841.449.140.000
2020-05-27HU00007187139.743,4423621.449.150.000
2020-05-26HU00007187139.743,5152731.449.160.000
2020-05-25HU00007187139.743,5469271.449.170.000
2020-05-22HU000071871310.139,7980721.508.100.000
2020-05-21HU000071871310.139,8018171.508.100.000
2020-05-20HU000071871310.140,0026691.508.130.000
2020-05-19HU000071871310.140,2035491.508.160.000
2020-05-18HU000071871310.140,8189481.508.250.000
2020-05-15HU000071871310.141,4215191.508.340.000
2020-05-14HU000071871310.141,6223851.508.370.000
2020-05-13HU000071871310.141,7304131.508.390.000
2020-05-12HU000071871310.141,8095291.508.400.000
2020-05-11HU000071871310.141,9368931.508.420.000
2020-05-08HU000071871310.142,2912441.508.470.000
2020-05-07HU000071871310.142,4170421.508.490.000
2020-05-06HU000071871310.142,5189771.508.510.000
2020-05-05HU000071871310.001,3235441.487.510.000
2020-05-04HU00007187139.999,6016631.487.250.000
2020-04-30HU000071871310.000,4050941.487.370.000
2020-04-29HU000071871310.000,6059401.487.400.000
2020-04-28HU000071871310.000,7284091.487.420.000
2020-04-27HU000071871310.000,8507041.487.440.000
2020-04-24HU000071871310.001,2167671.487.490.000
2020-04-23HU000071871310.001,3387791.487.510.000
2020-04-22HU000071871310.001,5137871.487.540.000
2020-04-21HU000071871310.001,6366861.487.550.000
2020-04-20HU000071871310.053,5570321.495.280.000
2020-04-17HU000071871310.040,5856481.493.350.000
2020-04-16HU000071871310.040,7865341.493.380.000
2020-04-15HU000071871310.040,9873801.493.410.000
2020-04-14HU000071871310.041,1091101.493.420.000
2020-04-09HU000071871310.041,7181821.493.510.000
2020-04-08HU000071871310.041,8442561.493.530.000
2020-04-07HU000071871310.043,3906051.493.760.000
2020-04-06HU000071871310.043,4511231.493.770.000
2020-04-03HU000071871310.043,9455391.493.850.000
2020-04-02HU00007187139.029,7881751.343.010.000
2020-04-01HU00007187139.040,6683481.344.630.000
2020-03-31HU00007187139.040,8735641.344.660.000
2020-03-30HU00007187139.041,0744101.344.690.000
2020-03-27HU00007187139.041,6040641.344.770.000
2020-03-26HU00007187139.041,6190641.344.770.000
2020-03-25HU00007187139.041,5278461.344.760.000
2020-03-24HU00007187139.041,2505871.344.710.000
2020-03-23HU00007187139.041,1482001.344.700.000
2020-03-20HU00007187139.041,5630771.344.760.000
2020-03-19HU00007187139.041,5423151.344.760.000
2020-03-18HU000071871310.981,7677551.633.330.000
2020-03-17HU000071871310.999,5622031.635.980.000
2020-03-16HU000071871310.999,7630821.636.010.000
2020-03-13HU000071871311.000,3656531.636.100.000
2020-03-12HU000071871311.000,5255191.636.120.000
2020-03-11HU000071871311.000,5525081.636.120.000
2020-03-10HU000071871311.000,5724501.636.130.000
2020-03-09HU000071871311.000,7320061.636.150.000
2020-03-06HU000071871311.001,4092561.636.250.000
2020-03-05HU000071871311.001,7136371.636.300.000
2020-03-04HU000071871311.001,9383451.636.330.000
2020-03-03HU000071871311.620,9874341.728.400.000
2020-03-02HU000071871311.622,9607681.728.690.000
2020-02-28HU000071871311.623,5590091.728.780.000
2020-02-27HU000071871311.623,7598421.728.810.000
2020-02-26HU000071871311.623,9731331.728.850.000
2020-02-25HU000071871311.624,1903171.728.880.000
2020-02-24HU000071871311.624,3517361.728.900.000
2020-02-21HU000071871311.624,8360461.728.970.000
2020-02-20HU000071871311.624,9972031.729.000.000
2020-02-19HU000071871311.625,0392251.729.000.000
2020-02-18HU000071871311.543,2997831.716.850.000
2020-02-17HU000071871311.546,9559471.717.390.000
2020-02-14HU000071871311.547,5585181.717.480.000
2020-02-13HU000071871311.547,7593981.717.510.000
2020-02-12HU000071871311.548,7668411.717.660.000
2020-02-11HU000071871311.549,2843461.717.740.000
2020-02-10HU000071871311.549,6401691.717.790.000
2020-02-07HU000071871311.550,3270471.717.890.000
2020-02-06HU000071871311.550,6437261.717.940.000
2020-02-05HU000071871311.550,9622471.717.990.000
2020-02-04HU000071871311.512,6452051.712.290.000
2020-02-03HU000071871311.513,1192961.712.360.000
2020-01-31HU000071871311.513,7262571.712.450.000
2020-01-30HU000071871311.513,9270971.712.480.000
2020-01-29HU000071871311.514,1171381.712.510.000
2020-01-28HU000071871311.514,4456771.712.560.000
2020-01-27HU000071871311.514,8016021.712.610.000
2020-01-24HU000071871311.515,3950891.712.700.000
2020-01-23HU000071871311.515,5838191.712.720.000
2020-01-22HU000071871311.515,9160571.712.770.000
2020-01-21HU000071871311.516,2493491.712.820.000
2020-01-20HU000071871311.455,8895931.703.850.000
2020-01-17HU000071871311.457,5066331.704.090.000
2020-01-16HU000071871311.457,7075261.704.120.000
2020-01-15HU000071871311.457,9083651.704.150.000
2020-01-14HU000071871311.458,1008601.704.170.000
2020-01-13HU000071871311.458,2932481.704.200.000
2020-01-10HU000071871311.458,8712511.704.290.000
2020-01-09HU000071871311.425,1639341.699.280.000
2020-01-08HU000071871311.425,3612021.699.310.000
2020-01-07HU000071871311.425,5580611.699.330.000
2020-01-06HU000071871311.425,7637081.699.370.000
2020-01-03HU000071871311.426,3494091.699.450.000
2020-01-02HU000071871311.465,3487571.705.250.000
2019-12-31HU000071871311.465,9185781.705.340.000
2019-12-30HU000071871311.466,0947421.705.360.000
2019-12-23HU000071871311.467,4368491.705.560.000
2019-12-20HU000071871311.468,0063071.705.650.000
2019-12-19HU000071871311.468,1949361.705.680.000
2019-12-18HU000071871311.424,6035061.699.190.000
2019-12-17HU000071871311.424,3239741.699.150.000
2019-12-16HU000071871311.424,5001381.699.180.000
2019-12-14HU000071871311.424,8524321.699.230.000
2019-12-13HU000071871311.425,0371271.699.260.000
2019-12-12HU000071871311.425,2132781.699.280.000
2019-12-11HU000071871311.425,4047371.699.310.000
2019-12-10HU000071871311.425,5809281.699.340.000
2019-12-09HU000071871311.425,7706061.699.370.000
2019-12-07HU000071871311.426,1593211.699.420.000
2019-12-06HU000071871311.426,3193281.699.450.000
2019-12-05HU000071871311.426,4954651.699.470.000
2019-12-04HU000071871311.426,6833611.699.500.000
2019-12-03HU000071871311.442,7630221.701.890.000
2019-12-02HU000071871311.443,2678731.701.970.000
2019-11-29HU000071871311.443,7963241.702.050.000
2019-11-28HU000071871311.443,9725071.702.070.000
2019-11-27HU000071871311.444,1306451.702.100.000
2019-11-26HU000071871311.444,3093571.702.120.000
2019-11-25HU000071871311.444,4950951.702.150.000
2019-11-22HU000071871311.445,0254021.702.230.000
2019-11-21HU000071871311.445,1978141.702.260.000
2019-11-20HU000071871311.445,3820861.702.280.000
2019-11-19HU000071871311.426,6347231.699.490.000
2019-11-18HU000071871311.426,8196681.699.520.000
2019-11-15HU000071871311.429,1282921.699.870.000
2019-11-14HU000071871311.429,3044361.699.890.000
2019-11-13HU000071871311.429,4894271.699.920.000
2019-11-12HU000071871311.429,6740891.699.950.000
2019-11-11HU000071871311.429,8838911.699.980.000
2019-11-08HU000071871311.430,4211561.700.060.000
2019-11-07HU000071871311.430,5810491.700.080.000
2019-11-06HU000071871311.430,7571861.700.110.000
2019-11-05HU000071871311.383,1821481.693.030.000
2019-11-04HU000071871311.382,5475661.692.940.000
2019-10-31HU000071871311.383,2631191.693.040.000
2019-10-30HU000071871311.383,4392431.693.070.000
2019-10-29HU000071871311.383,6031291.693.090.000
2019-10-28HU000071871311.383,7430661.693.120.000
2019-10-25HU000071871311.384,2890181.693.200.000
2019-10-24HU000071871311.384,4712201.693.220.000
2019-10-22HU000071871311.384,8355221.693.280.000