maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 2 származtatott zártvégű alap
Évesített hozam: -5,09%

dátum azonosító árfolyam* eszközérték
2021-09-21HU000071871310.168,2117581.512.330.000
2021-09-20HU000071871310.203,1319031.517.520.000
2021-09-17HU000071871310.197,2420481.516.650.000
2021-09-16HU000071871310.197,1992321.516.640.000
2021-09-15HU000071871310.197,1564101.516.630.000
2021-09-14HU000071871310.197,0954001.516.620.000
2021-09-13HU000071871310.197,1779251.516.640.000
2021-09-10HU000071871310.196,9838631.516.610.000
2021-09-09HU000071871310.196,8948641.516.590.000
2021-09-08HU000071871310.196,5682611.516.550.000

2021-09-07HU000071871310.196,4799541.516.530.000
2021-09-06HU000071871310.196,3916531.516.520.000
2021-09-03HU000071871310.196,1254751.516.480.000
2021-09-02HU000071871311.641,7263521.731.490.000
2021-09-01HU000071871311.645,0265511.731.980.000
2021-08-31HU000071871311.645,0455591.731.980.000
2021-08-30HU000071871311.645,0027431.731.970.000
2021-08-27HU000071871311.644,6722401.731.920.000
2021-08-26HU000071871311.644,5824741.731.910.000
2021-08-25HU000071871311.644,4335341.731.890.000
2021-08-24HU000071871311.646,2010141.732.150.000
2021-08-23HU000071871311.646,3544121.732.170.000
2021-08-19HU000071871311.646,1539831.732.140.000
2021-08-18HU000071871311.604,4060691.725.930.000
2021-08-17HU000071871311.603,1718811.725.750.000
2021-08-16HU000071871311.603,1290591.725.750.000
2021-08-13HU000071871311.603,0005581.725.730.000
2021-08-12HU000071871311.602,9646881.725.720.000
2021-08-11HU000071871311.603,0112351.725.730.000
2021-08-10HU000071871311.602,9730251.725.720.000
2021-08-09HU000071871311.602,8908031.725.710.000
2021-08-06HU000071871311.602,7380841.725.690.000
2021-08-05HU000071871311.602,6579731.725.670.000
2021-08-04HU000071871311.602,6750781.725.680.000
2021-08-03HU000071871311.596,6265941.724.780.000
2021-08-02HU000071871311.597,4191261.724.900.000
2021-07-30HU000071871311.597,3524891.724.890.000
2021-07-29HU000071871311.597,3096731.724.880.000
2021-07-28HU000071871311.597,3969381.724.890.000
2021-07-27HU000071871311.600,9586701.725.420.000
2021-07-26HU000071871311.600,9018161.725.410.000
2021-07-23HU000071871311.600,7304661.725.390.000
2021-07-22HU000071871311.600,6726241.725.380.000
2021-07-21HU000071871311.600,6156351.725.370.000
2021-07-20HU000071871311.600,5424891.725.360.000
2021-07-19HU000071871311.562,3739641.719.680.000
2021-07-16HU000071871311.562,2454771.719.660.000
2021-07-15HU000071871311.562,2026611.719.660.000
2021-07-14HU000071871311.562,1436891.719.650.000
2021-07-13HU000071871311.562,0848041.719.640.000
2021-07-12HU000071871311.562,0256771.719.630.000
2021-07-09HU000071871311.562,2091091.719.660.000
2021-07-08HU000071871311.552,1380141.718.160.000
2021-07-07HU000071871311.552,1957221.718.170.000
2021-07-06HU000071871311.555,9305121.718.730.000
2021-07-05HU000071871311.555,9651321.718.730.000
2021-07-02HU000071871311.572,1436491.721.140.000
2021-07-01HU000071871311.572,3353641.721.170.000
2021-06-30HU000071871311.572,3851581.721.170.000
2021-06-29HU000071871311.572,4349401.721.180.000
2021-06-28HU000071871311.572,4726121.721.190.000
2021-06-25HU000071871311.572,5855871.721.200.000
2021-06-24HU000071871311.572,6232121.721.210.000
2021-06-23HU000071871311.572,6608981.721.210.000
2021-06-22HU000071871311.572,8834741.721.250.000
2021-06-21HU000071871311.572,9272851.721.250.000
2021-06-18HU000071871311.494,4564551.709.580.000
2021-06-17HU000071871311.493,7491241.709.480.000
2021-06-16HU000071871311.493,7989121.709.480.000
2021-06-15HU000071871311.493,8486871.709.490.000
2021-06-14HU000071871311.493,8923561.709.500.000
2021-06-11HU000071871311.494,0175151.709.520.000
2021-06-10HU000071871311.494,0582061.709.520.000
2021-06-09HU000071871311.494,1200291.709.530.000
2021-06-08HU000071871311.494,1425661.709.540.000
2021-06-07HU000071871311.494,1832911.709.540.000
2021-06-04HU000071871311.494,3083021.709.560.000
2021-06-03HU000071871311.494,3489921.709.570.000
2021-06-02HU000071871311.504,3458121.711.050.000
2021-06-01HU000071871311.503,5103711.710.930.000
2021-05-31HU000071871311.503,6045141.710.940.000
2021-05-28HU000071871311.503,7538781.710.960.000
2021-05-27HU000071871311.503,8095691.710.970.000
2021-05-26HU000071871311.503,8714591.710.980.000
2021-05-25HU000071871311.503,9304791.710.990.000
2021-05-21HU000071871311.504,0986011.711.020.000
2021-05-20HU000071871311.504,1671341.711.030.000
2021-05-19HU000071871311.504,2105551.711.030.000
2021-05-18HU000071871311.414,7474501.697.730.000
2021-05-17HU000071871311.417,2537941.698.100.000
2021-05-14HU000071871311.417,4031511.698.120.000
2021-05-13HU000071871311.417,4528981.698.130.000
2021-05-12HU000071871311.417,5027001.698.140.000
2021-05-11HU000071871311.417,5524671.698.140.000
2021-05-10HU000071871311.417,6034051.698.150.000
2021-05-07HU000071871311.417,7411901.698.170.000
2021-05-06HU000071871311.417,7844901.698.180.000
2021-05-05HU000071871311.417,8280521.698.180.000
2021-05-04HU000071871311.433,7906091.700.560.000
2021-05-03HU000071871311.433,7341711.700.550.000
2021-04-30HU000071871311.433,8834881.700.570.000
2021-04-29HU000071871311.433,9332891.700.580.000
2021-04-28HU000071871311.433,9748201.700.590.000
2021-04-27HU000071871311.434,0163851.700.590.000
2021-04-26HU000071871311.434,0575401.700.600.000
2021-04-23HU000071871311.434,1799961.700.620.000
2021-04-22HU000071871311.434,2202631.700.620.000
2021-04-21HU000071871311.434,2604901.700.630.000
2021-04-20HU000071871311.359,6753201.689.540.000
2021-04-19HU000071871311.358,1045981.689.300.000
2021-04-16HU000071871311.358,2539621.689.320.000
2021-04-15HU000071871311.358,3037631.689.330.000
2021-04-14HU000071871311.358,3424441.689.340.000
2021-04-13HU000071871311.358,3810971.689.340.000
2021-04-12HU000071871311.358,4191391.689.350.000
2021-04-09HU000071871311.358,5326871.689.370.000
2021-04-08HU000071871311.358,6638021.689.390.000
2021-04-07HU000071871311.358,6888481.689.390.000
2021-04-06HU000071871311.307,9849591.681.850.000
2021-04-01HU000071871311.311,4792341.682.370.000
2021-03-31HU000071871311.311,5733981.682.380.000
2021-03-30HU000071871311.311,6231921.682.390.000
2021-03-29HU000071871311.311,6638831.682.400.000
2021-03-26HU000071871311.311,7854781.682.410.000
2021-03-25HU000071871311.311,8248991.682.420.000
2021-03-24HU000071871311.311,8802741.682.430.000
2021-03-23HU000071871311.311,9212611.682.430.000
2021-03-22HU000071871311.311,9619511.682.440.000
2021-03-19HU000071871311.312,0839971.682.460.000
2021-03-18HU000071871311.006,6810691.637.030.000
2021-03-17HU000071871311.007,0974111.637.100.000
2021-03-16HU000071871311.007,1472121.637.100.000
2021-03-12HU000071871311.007,3235171.637.130.000
2021-03-11HU000071871311.007,3657951.637.140.000
2021-03-10HU000071871311.007,4079381.637.140.000
2021-03-09HU000071871311.007,4424031.637.150.000
2021-03-08HU000071871311.007,4921701.637.160.000
2021-03-05HU000071871311.007,6568301.637.180.000
2021-03-04HU000071871311.007,7386961.637.190.000
2021-03-03HU000071871311.007,7828701.637.200.000
2021-03-02HU000071871311.053,5973131.644.010.000
2021-03-01HU000071871311.053,9049291.644.060.000
2021-02-26HU000071871311.053,9655281.644.070.000
2021-02-25HU000071871311.054,0152831.644.070.000
2021-02-24HU000071871311.054,1142871.644.090.000
2021-02-23HU000071871311.054,1603631.644.100.000
2021-02-22HU000071871311.054,2070991.644.100.000
2021-02-19HU000071871311.054,2752751.644.110.000
2021-02-18HU000071871310.946,8596861.628.140.000
2021-02-17HU000071871310.946,1763451.628.040.000
2021-02-16HU000071871310.946,2260991.628.040.000
2021-02-15HU000071871310.946,2758941.628.050.000
2021-02-12HU000071871310.946,4949671.628.080.000
2021-02-11HU000071871310.946,5442981.628.090.000
2021-02-10HU000071871310.946,5925331.628.100.000
2021-02-09HU000071871310.946,6412851.628.100.000
2021-02-08HU000071871310.946,6906231.628.110.000
2021-02-05HU000071871310.946,8369411.628.130.000
2021-02-04HU000071871310.946,8849941.628.140.000
2021-02-03HU000071871310.946,9339281.628.150.000
2021-02-02HU000071871311.109,1678131.652.280.000
2021-02-01HU000071871311.110,5899171.652.490.000
2021-01-29HU000071871311.110,7836301.652.520.000
2021-01-28HU000071871311.110,8334241.652.530.000
2021-01-27HU000071871311.110,8813631.652.530.000
2021-01-26HU000071871311.110,9306941.652.540.000
2021-01-25HU000071871311.110,9788811.652.550.000
2021-01-22HU000071871311.111,1241911.652.570.000
2021-01-21HU000071871311.111,1730841.652.580.000
2021-01-20HU000071871311.111,2214271.652.580.000
2021-01-19HU000071871310.944,1100241.627.730.000
2021-01-18HU000071871310.943,9479801.627.700.000
2021-01-15HU000071871310.944,0973371.627.730.000
2021-01-14HU000071871310.944,1471111.627.730.000
2021-01-13HU000071871310.944,1958501.627.740.000
2021-01-12HU000071871310.944,2436141.627.750.000
2021-01-11HU000071871310.944,2923871.627.760.000
2021-01-08HU000071871310.944,4734321.627.780.000
2021-01-07HU000071871310.931,0684461.625.790.000
2021-01-06HU000071871310.933,2796861.626.120.000
2021-01-05HU000071871310.976,1417661.632.490.000
2021-01-04HU000071871310.977,9935051.632.770.000
2020-12-31HU000071871310.978,2985661.632.810.000
2020-12-30HU000071871310.978,3648061.632.820.000
2020-12-29HU000071871310.978,3734061.632.820.000
2020-12-28HU000071871310.978,4422481.632.830.000
2020-12-23HU000071871310.978,7783521.632.880.000
2020-12-22HU000071871310.978,8388301.632.890.000
2020-12-21HU000071871310.978,8578511.632.900.000
2020-12-18HU000071871310.950,2051891.628.640.000
2020-12-17HU000071871310.950,9138851.628.740.000
2020-12-16HU000071871310.950,9801121.628.750.000
2020-12-15HU000071871310.951,0463521.628.760.000
2020-12-14HU000071871310.951,0795531.628.770.000
2020-12-12HU000071871310.951,1665361.628.780.000
2020-12-11HU000071871310.951,2054721.628.780.000
2020-12-10HU000071871310.951,2717051.628.790.000
2020-12-09HU000071871310.951,3244041.628.800.000
2020-12-08HU000071871310.951,3754831.628.810.000
2020-12-07HU000071871310.951,4372521.628.820.000
2020-12-04HU000071871310.951,6236961.628.850.000
2020-12-03HU000071871310.951,6854591.628.860.000
2020-12-02HU000071871310.872,1470981.617.030.000
2020-12-01HU000071871310.871,8757291.616.980.000
2020-11-30HU000071871310.871,9419761.616.990.000
2020-11-27HU000071871310.872,1406971.617.020.000
2020-11-26HU000071871310.872,2014911.617.030.000
2020-11-25HU000071871310.872,2626891.617.040.000
2020-11-24HU000071871310.872,3151801.617.050.000
2020-11-23HU000071871310.872,3753491.617.060.000
2020-11-20HU000071871310.872,5558891.617.090.000
2020-11-19HU000071871310.872,6160591.617.100.000
2020-11-18HU000071871310.086,6262181.500.190.000
2020-11-17HU000071871310.084,7380771.499.910.000
2020-11-16HU000071871310.084,8043511.499.920.000
2020-11-13HU000071871310.085,0030461.499.950.000
2020-11-12HU000071871310.085,0630671.499.960.000
2020-11-11HU000071871310.085,1229671.499.970.000
2020-11-10HU000071871310.085,1821071.499.980.000
2020-11-09HU000071871310.085,2418531.499.990.000
2020-11-06HU000071871310.085,4203631.500.010.000
2020-11-05HU000071871310.085,4796781.500.020.000
2020-11-04HU000071871310.085,5392691.500.030.000
2020-11-03HU000071871310.529,3684241.566.040.000
2020-11-02HU000071871310.530,5810561.566.220.000
2020-10-30HU000071871310.530,8197821.566.260.000
2020-10-29HU000071871310.530,8860291.566.270.000
2020-10-28HU000071871310.530,9453381.566.280.000
2020-10-27HU000071871310.531,0046391.566.290.000
2020-10-26HU000071871310.531,0629321.566.300.000
2020-10-22HU000071871310.531,2975841.566.330.000
2020-10-21HU000071871310.531,3565701.566.340.000
2020-10-20HU000071871310.408,0348951.548.000.000
2020-10-19HU000071871310.405,2444881.547.580.000
2020-10-16HU000071871310.405,4431891.547.610.000
2020-10-15HU000071871310.405,5094231.547.620.000
2020-10-14HU000071871310.405,5677361.547.630.000
2020-10-13HU000071871310.405,6931711.547.650.000
2020-10-12HU000071871310.405,7530641.547.660.000
2020-10-09HU000071871310.405,9332891.547.680.000
2020-10-08HU000071871310.405,9934711.547.690.000
2020-10-07HU000071871310.405,9733481.547.690.000
2020-10-06HU000071871310.406,0309551.547.700.000
2020-10-05HU000071871310.406,0891071.547.710.000
2020-10-02HU000071871310.704,7613811.592.130.000
2020-10-01HU000071871310.707,1526781.592.490.000
2020-09-30HU000071871310.707,2189251.592.500.000
2020-09-29HU000071871310.707,2851461.592.510.000
2020-09-28HU000071871310.707,4285051.592.530.000
2020-09-25HU000071871310.707,6937891.592.570.000
2020-09-24HU000071871310.708,5417771.592.690.000