maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 2 származtatott zártvégű alap
Évesített hozam: 13,69%

dátum azonosító árfolyam* eszközérték
2021-04-20HU000071871311.359,6753201.689.540.000
2021-04-19HU000071871311.358,1045981.689.300.000
2021-04-16HU000071871311.358,2539621.689.320.000
2021-04-15HU000071871311.358,3037631.689.330.000
2021-04-14HU000071871311.358,3424441.689.340.000
2021-04-13HU000071871311.358,3810971.689.340.000
2021-04-12HU000071871311.358,4191391.689.350.000
2021-04-09HU000071871311.358,5326871.689.370.000
2021-04-08HU000071871311.358,6638021.689.390.000
2021-04-07HU000071871311.358,6888481.689.390.000

2021-04-06HU000071871311.307,9849591.681.850.000
2021-04-01HU000071871311.311,4792341.682.370.000
2021-03-31HU000071871311.311,5733981.682.380.000
2021-03-30HU000071871311.311,6231921.682.390.000
2021-03-29HU000071871311.311,6638831.682.400.000
2021-03-26HU000071871311.311,7854781.682.410.000
2021-03-25HU000071871311.311,8248991.682.420.000
2021-03-24HU000071871311.311,8802741.682.430.000
2021-03-23HU000071871311.311,9212611.682.430.000
2021-03-22HU000071871311.311,9619511.682.440.000
2021-03-19HU000071871311.312,0839971.682.460.000
2021-03-18HU000071871311.006,6810691.637.030.000
2021-03-17HU000071871311.007,0974111.637.100.000
2021-03-16HU000071871311.007,1472121.637.100.000
2021-03-12HU000071871311.007,3235171.637.130.000
2021-03-11HU000071871311.007,3657951.637.140.000
2021-03-10HU000071871311.007,4079381.637.140.000
2021-03-09HU000071871311.007,4424031.637.150.000
2021-03-08HU000071871311.007,4921701.637.160.000
2021-03-05HU000071871311.007,6568301.637.180.000
2021-03-04HU000071871311.007,7386961.637.190.000
2021-03-03HU000071871311.007,7828701.637.200.000
2021-03-02HU000071871311.053,5973131.644.010.000
2021-03-01HU000071871311.053,9049291.644.060.000
2021-02-26HU000071871311.053,9655281.644.070.000
2021-02-25HU000071871311.054,0152831.644.070.000
2021-02-24HU000071871311.054,1142871.644.090.000
2021-02-23HU000071871311.054,1603631.644.100.000
2021-02-22HU000071871311.054,2070991.644.100.000
2021-02-19HU000071871311.054,2752751.644.110.000
2021-02-18HU000071871310.946,8596861.628.140.000
2021-02-17HU000071871310.946,1763451.628.040.000
2021-02-16HU000071871310.946,2260991.628.040.000
2021-02-15HU000071871310.946,2758941.628.050.000
2021-02-12HU000071871310.946,4949671.628.080.000
2021-02-11HU000071871310.946,5442981.628.090.000
2021-02-10HU000071871310.946,5925331.628.100.000
2021-02-09HU000071871310.946,6412851.628.100.000
2021-02-08HU000071871310.946,6906231.628.110.000
2021-02-05HU000071871310.946,8369411.628.130.000
2021-02-04HU000071871310.946,8849941.628.140.000
2021-02-03HU000071871310.946,9339281.628.150.000
2021-02-02HU000071871311.109,1678131.652.280.000
2021-02-01HU000071871311.110,5899171.652.490.000
2021-01-29HU000071871311.110,7836301.652.520.000
2021-01-28HU000071871311.110,8334241.652.530.000
2021-01-27HU000071871311.110,8813631.652.530.000
2021-01-26HU000071871311.110,9306941.652.540.000
2021-01-25HU000071871311.110,9788811.652.550.000
2021-01-22HU000071871311.111,1241911.652.570.000
2021-01-21HU000071871311.111,1730841.652.580.000
2021-01-20HU000071871311.111,2214271.652.580.000
2021-01-19HU000071871310.944,1100241.627.730.000
2021-01-18HU000071871310.943,9479801.627.700.000
2021-01-15HU000071871310.944,0973371.627.730.000
2021-01-14HU000071871310.944,1471111.627.730.000
2021-01-13HU000071871310.944,1958501.627.740.000
2021-01-12HU000071871310.944,2436141.627.750.000
2021-01-11HU000071871310.944,2923871.627.760.000
2021-01-08HU000071871310.944,4734321.627.780.000
2021-01-07HU000071871310.931,0684461.625.790.000
2021-01-06HU000071871310.933,2796861.626.120.000
2021-01-05HU000071871310.976,1417661.632.490.000
2021-01-04HU000071871310.977,9935051.632.770.000
2020-12-31HU000071871310.978,2985661.632.810.000
2020-12-30HU000071871310.978,3648061.632.820.000
2020-12-29HU000071871310.978,3734061.632.820.000
2020-12-28HU000071871310.978,4422481.632.830.000
2020-12-23HU000071871310.978,7783521.632.880.000
2020-12-22HU000071871310.978,8388301.632.890.000
2020-12-21HU000071871310.978,8578511.632.900.000
2020-12-18HU000071871310.950,2051891.628.640.000
2020-12-17HU000071871310.950,9138851.628.740.000
2020-12-16HU000071871310.950,9801121.628.750.000
2020-12-15HU000071871310.951,0463521.628.760.000
2020-12-14HU000071871310.951,0795531.628.770.000
2020-12-12HU000071871310.951,1665361.628.780.000
2020-12-11HU000071871310.951,2054721.628.780.000
2020-12-10HU000071871310.951,2717051.628.790.000
2020-12-09HU000071871310.951,3244041.628.800.000
2020-12-08HU000071871310.951,3754831.628.810.000
2020-12-07HU000071871310.951,4372521.628.820.000
2020-12-04HU000071871310.951,6236961.628.850.000
2020-12-03HU000071871310.951,6854591.628.860.000
2020-12-02HU000071871310.872,1470981.617.030.000
2020-12-01HU000071871310.871,8757291.616.980.000
2020-11-30HU000071871310.871,9419761.616.990.000
2020-11-27HU000071871310.872,1406971.617.020.000
2020-11-26HU000071871310.872,2014911.617.030.000
2020-11-25HU000071871310.872,2626891.617.040.000
2020-11-24HU000071871310.872,3151801.617.050.000
2020-11-23HU000071871310.872,3753491.617.060.000
2020-11-20HU000071871310.872,5558891.617.090.000
2020-11-19HU000071871310.872,6160591.617.100.000
2020-11-18HU000071871310.086,6262181.500.190.000
2020-11-17HU000071871310.084,7380771.499.910.000
2020-11-16HU000071871310.084,8043511.499.920.000
2020-11-13HU000071871310.085,0030461.499.950.000
2020-11-12HU000071871310.085,0630671.499.960.000
2020-11-11HU000071871310.085,1229671.499.970.000
2020-11-10HU000071871310.085,1821071.499.980.000
2020-11-09HU000071871310.085,2418531.499.990.000
2020-11-06HU000071871310.085,4203631.500.010.000
2020-11-05HU000071871310.085,4796781.500.020.000
2020-11-04HU000071871310.085,5392691.500.030.000
2020-11-03HU000071871310.529,3684241.566.040.000
2020-11-02HU000071871310.530,5810561.566.220.000
2020-10-30HU000071871310.530,8197821.566.260.000
2020-10-29HU000071871310.530,8860291.566.270.000
2020-10-28HU000071871310.530,9453381.566.280.000
2020-10-27HU000071871310.531,0046391.566.290.000
2020-10-26HU000071871310.531,0629321.566.300.000
2020-10-22HU000071871310.531,2975841.566.330.000
2020-10-21HU000071871310.531,3565701.566.340.000
2020-10-20HU000071871310.408,0348951.548.000.000
2020-10-19HU000071871310.405,2444881.547.580.000
2020-10-16HU000071871310.405,4431891.547.610.000
2020-10-15HU000071871310.405,5094231.547.620.000
2020-10-14HU000071871310.405,5677361.547.630.000
2020-10-13HU000071871310.405,6931711.547.650.000
2020-10-12HU000071871310.405,7530641.547.660.000
2020-10-09HU000071871310.405,9332891.547.680.000
2020-10-08HU000071871310.405,9934711.547.690.000
2020-10-07HU000071871310.405,9733481.547.690.000
2020-10-06HU000071871310.406,0309551.547.700.000
2020-10-05HU000071871310.406,0891071.547.710.000
2020-10-02HU000071871310.704,7613811.592.130.000
2020-10-01HU000071871310.707,1526781.592.490.000
2020-09-30HU000071871310.707,2189251.592.500.000
2020-09-29HU000071871310.707,2851461.592.510.000
2020-09-28HU000071871310.707,4285051.592.530.000
2020-09-25HU000071871310.707,6937891.592.570.000
2020-09-24HU000071871310.708,5417771.592.690.000
2020-09-23HU000071871310.708,7140071.592.720.000
2020-09-22HU000071871310.708,8721381.592.740.000
2020-09-21HU000071871310.708,9412431.592.750.000
2020-09-18HU000071871310.647,4779971.583.610.000
2020-09-17HU000071871310.650,0634571.583.990.000
2020-09-16HU000071871310.650,1296771.584.000.000
2020-09-15HU000071871310.650,1959311.584.010.000
2020-09-14HU000071871310.650,2654731.584.020.000
2020-09-11HU000071871310.650,4734521.584.060.000
2020-09-10HU000071871310.650,4744201.584.060.000
2020-09-09HU000071871310.650,6463411.584.080.000
2020-09-08HU000071871310.650,8197691.584.110.000
2020-09-07HU000071871310.650,8910581.584.120.000
2020-09-04HU000071871310.651,1058081.584.150.000
2020-09-03HU000071871310.651,1772461.584.160.000
2020-09-02HU000071871310.655,2292331.584.760.000
2020-09-01HU000071871310.654,2234231.584.610.000
2020-08-31HU000071871310.654,3296891.584.630.000
2020-08-29HU000071871310.654,4621831.584.650.000
2020-08-28HU000071871310.654,5350601.584.660.000
2020-08-27HU000071871310.654,6012871.584.670.000
2020-08-26HU000071871310.654,7326781.584.690.000
2020-08-25HU000071871310.654,8038201.584.700.000
2020-08-24HU000071871310.654,9307071.584.720.000
2020-08-19HU000071871310.655,2909481.584.770.000
2020-08-18HU000071871310.516,1299531.564.070.000
2020-08-17HU000071871310.515,9138581.564.040.000
2020-08-14HU000071871310.516,1125991.564.070.000
2020-08-13HU000071871310.516,1788261.564.080.000
2020-08-12HU000071871310.516,2537271.564.090.000
2020-08-11HU000071871310.516,3282301.564.100.000
2020-08-10HU000071871310.516,4028351.564.120.000
2020-08-07HU000071871310.516,6272471.564.150.000
2020-08-06HU000071871310.516,7015891.564.160.000
2020-08-05HU000071871310.516,7878381.564.170.000
2020-08-04HU000071871310.688,9859551.589.780.000
2020-08-03HU000071871310.687,9931551.589.640.000
2020-07-31HU000071871310.688,2318951.589.670.000
2020-07-30HU000071871310.688,2981291.589.680.000
2020-07-29HU000071871310.688,3726121.589.690.000
2020-07-28HU000071871310.688,4478021.589.700.000
2020-07-27HU000071871310.688,5225541.589.710.000
2020-07-24HU000071871310.688,7462601.589.750.000
2020-07-23HU000071871310.688,6790991.589.740.000
2020-07-22HU000071871310.688,7089441.589.740.000
2020-07-21HU000071871310.487,5377961.559.820.000
2020-07-20HU000071871310.487,6040301.559.830.000
2020-07-17HU000071871310.484,8008421.559.410.000
2020-07-16HU000071871310.484,8670891.559.420.000
2020-07-15HU000071871310.484,9333161.559.430.000
2020-07-14HU000071871310.484,9995701.559.440.000
2020-07-13HU000071871310.485,0661061.559.450.000
2020-07-10HU000071871310.485,2648671.559.480.000
2020-07-09HU000071871310.447,4050201.553.850.000
2020-07-08HU000071871310.448,5159921.554.020.000
2020-07-07HU000071871310.448,7109611.554.050.000
2020-07-06HU000071871310.448,8648701.554.070.000
2020-07-03HU000071871310.449,2976251.554.130.000
2020-07-02HU000071871310.529,0137361.565.990.000
2020-07-01HU000071871310.532,7109481.566.540.000
2020-06-30HU000071871310.532,9117941.566.570.000
2020-06-29HU000071871310.533,1126531.566.600.000
2020-06-26HU000071871310.533,5556951.566.670.000
2020-06-25HU000071871310.533,6481101.566.680.000
2020-06-24HU000071871310.533,7962501.566.700.000
2020-06-23HU000071871310.533,8089641.566.700.000
2020-06-22HU000071871310.533,9220671.566.720.000
2020-06-19HU000071871310.534,3182791.566.780.000
2020-06-18HU000071871310.270,8068391.527.590.000
2020-06-17HU000071871310.264,9720911.526.720.000
2020-06-16HU000071871310.265,1729771.526.750.000
2020-06-15HU000071871310.265,3738091.526.780.000
2020-06-12HU000071871310.265,7943061.526.840.000
2020-06-11HU000071871310.265,9314871.526.860.000
2020-06-10HU000071871310.266,0728971.526.880.000
2020-06-09HU000071871310.266,2159741.526.900.000
2020-06-08HU000071871310.266,3587821.526.930.000
2020-06-05HU000071871310.266,7866691.526.990.000
2020-06-04HU000071871310.266,9296451.527.010.000
2020-06-03HU00007187139.746,6875701.449.630.000
2020-06-02HU00007187139.742,3306041.448.990.000
2020-05-29HU00007187139.743,1384111.449.110.000
2020-05-28HU00007187139.743,3392841.449.140.000
2020-05-27HU00007187139.743,4423621.449.150.000
2020-05-26HU00007187139.743,5152731.449.160.000
2020-05-25HU00007187139.743,5469271.449.170.000
2020-05-22HU000071871310.139,7980721.508.100.000
2020-05-21HU000071871310.139,8018171.508.100.000
2020-05-20HU000071871310.140,0026691.508.130.000
2020-05-19HU000071871310.140,2035491.508.160.000
2020-05-18HU000071871310.140,8189481.508.250.000
2020-05-15HU000071871310.141,4215191.508.340.000
2020-05-14HU000071871310.141,6223851.508.370.000
2020-05-13HU000071871310.141,7304131.508.390.000
2020-05-12HU000071871310.141,8095291.508.400.000
2020-05-11HU000071871310.141,9368931.508.420.000
2020-05-08HU000071871310.142,2912441.508.470.000
2020-05-07HU000071871310.142,4170421.508.490.000
2020-05-06HU000071871310.142,5189771.508.510.000
2020-05-05HU000071871310.001,3235441.487.510.000
2020-05-04HU00007187139.999,6016631.487.250.000
2020-04-30HU000071871310.000,4050941.487.370.000
2020-04-29HU000071871310.000,6059401.487.400.000
2020-04-28HU000071871310.000,7284091.487.420.000
2020-04-27HU000071871310.000,8507041.487.440.000
2020-04-24HU000071871310.001,2167671.487.490.000
2020-04-23HU000071871310.001,3387791.487.510.000