| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium nemzetközi csapat 2 származtatott zártvégű alap | ||||
| Évesített hozam: 0,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-13 | HU0000718713 | 10.422,000000 | 1.550.070.000 | |
| 2022-05-12 | HU0000718713 | 10.421,210992 | 1.549.960.000 | |
| 2022-05-11 | HU0000718713 | 10.386,119417 | 1.544.740.000 | |
| 2022-05-10 | HU0000718713 | 10.385,330429 | 1.544.620.000 | |
| 2022-05-09 | HU0000718713 | 10.375,522568 | 1.543.160.000 | |
| 2022-05-06 | HU0000718713 | 10.372,020352 | 1.542.640.000 | |
| 2022-05-05 | HU0000718713 | 10.370,837445 | 1.542.470.000 | |
| 2022-05-04 | HU0000718713 | 10.369,754496 | 1.542.300.000 | |
| 2022-05-03 | HU0000718713 | 10.378,543236 | 1.543.610.000 | |
| 2022-05-02 | HU0000718713 | 10.378,458075 | 1.543.600.000 | |
|
|
||||
| 2022-04-29 | HU0000718713 | 10.375,673067 | 1.543.180.000 | |
| 2022-04-28 | HU0000718713 | 10.374,744761 | 1.543.050.000 | |
| 2022-04-27 | HU0000718713 | 10.373,905601 | 1.542.920.000 | |
| 2022-04-26 | HU0000718713 | 10.373,377527 | 1.542.840.000 | |
| 2022-04-25 | HU0000718713 | 10.372,306406 | 1.542.680.000 | |
| 2022-04-22 | HU0000718713 | 10.368,967640 | 1.542.190.000 | |
| 2022-04-21 | HU0000718713 | 10.367,832214 | 1.542.020.000 | |
| 2022-04-20 | HU0000718713 | 10.348,785942 | 1.539.190.000 | |
| 2022-04-19 | HU0000718713 | 10.348,707969 | 1.539.170.000 | |
| 2022-04-14 | HU0000718713 | 10.344,066247 | 1.538.480.000 | |
| 2022-04-13 | HU0000718713 | 10.342,920487 | 1.538.310.000 | |
| 2022-04-12 | HU0000718713 | 10.308,762390 | 1.533.230.000 | |
| 2022-04-11 | HU0000718713 | 10.308,037511 | 1.533.120.000 | |
| 2022-04-08 | HU0000718713 | 10.305,824441 | 1.532.800.000 | |
| 2022-04-07 | HU0000718713 | 10.305,654040 | 1.532.770.000 | |
| 2022-04-06 | HU0000718713 | 10.304,509544 | 1.532.600.000 | |
| 2022-04-05 | HU0000718713 | 10.304,144065 | 1.532.550.000 | |
| 2022-04-04 | HU0000718713 | 10.270,630958 | 1.527.560.000 | |
| 2022-04-01 | HU0000718713 | 10.268,364900 | 1.527.220.000 | |
| 2022-03-31 | HU0000718713 | 10.261,043636 | 1.526.140.000 | |
| 2022-03-30 | HU0000718713 | 10.260,474111 | 1.526.050.000 | |
| 2022-03-29 | HU0000718713 | 10.259,801191 | 1.525.950.000 | |
| 2022-03-28 | HU0000718713 | 10.259,053788 | 1.525.840.000 | |
| 2022-03-26 | HU0000718713 | 10.257,454404 | 1.525.600.000 | |
| 2022-03-25 | HU0000718713 | 10.256,949304 | 1.525.530.000 | |
| 2022-03-24 | HU0000718713 | 10.256,379786 | 1.525.440.000 | |
| 2022-03-23 | HU0000718713 | 10.256,424545 | 1.525.450.000 | |
| 2022-03-22 | HU0000718713 | 10.256,530831 | 1.525.460.000 | |
| 2022-03-21 | HU0000718713 | 10.256,189147 | 1.525.410.000 | |
| 2022-03-18 | HU0000718713 | 10.250,084764 | 1.524.510.000 | |
| 2022-03-17 | HU0000718713 | 10.253,915667 | 1.525.080.000 | |
| 2022-03-16 | HU0000718713 | 10.253,346155 | 1.524.990.000 | |
| 2022-03-11 | HU0000718713 | 10.249,858315 | 1.524.470.000 | |
| 2022-03-10 | HU0000718713 | 10.249,257619 | 1.524.380.000 | |
| 2022-03-09 | HU0000718713 | 10.250,590677 | 1.524.580.000 | |
| 2022-03-08 | HU0000718713 | 10.250,995253 | 1.524.640.000 | |
| 2022-03-07 | HU0000718713 | 10.251,417452 | 1.524.700.000 | |
| 2022-03-04 | HU0000718713 | 10.251,514029 | 1.524.720.000 | |
| 2022-03-03 | HU0000718713 | 10.251,474286 | 1.524.710.000 | |
| 2022-03-02 | HU0000718713 | 10.337,904001 | 1.537.570.000 | |
| 2022-03-01 | HU0000718713 | 10.337,686004 | 1.537.530.000 | |
| 2022-02-28 | HU0000718713 | 10.337,116479 | 1.537.450.000 | |
| 2022-02-25 | HU0000718713 | 10.335,407938 | 1.537.200.000 | |
| 2022-02-24 | HU0000718713 | 10.335,284749 | 1.537.180.000 | |
| 2022-02-23 | HU0000718713 | 10.335,850925 | 1.537.260.000 | |
| 2022-02-22 | HU0000718713 | 10.336,151092 | 1.537.310.000 | |
| 2022-02-21 | HU0000718713 | 10.335,888282 | 1.537.270.000 | |
| 2022-02-18 | HU0000718713 | 10.324,129240 | 1.535.520.000 | |
| 2022-02-17 | HU0000718713 | 10.322,416746 | 1.535.260.000 | |
| 2022-02-16 | HU0000718713 | 10.321,847221 | 1.535.180.000 | |
| 2022-02-15 | HU0000718713 | 10.321,277716 | 1.535.090.000 | |
| 2022-02-14 | HU0000718713 | 10.320,986008 | 1.535.050.000 | |
| 2022-02-11 | HU0000718713 | 10.319,441219 | 1.534.820.000 | |
| 2022-02-10 | HU0000718713 | 10.319,044537 | 1.534.760.000 | |
| 2022-02-09 | HU0000718713 | 10.318,450948 | 1.534.670.000 | |
| 2022-02-08 | HU0000718713 | 10.317,858456 | 1.534.590.000 | |
| 2022-02-07 | HU0000718713 | 10.317,220929 | 1.534.490.000 | |
| 2022-02-04 | HU0000718713 | 10.315,530421 | 1.534.240.000 | |
| 2022-02-03 | HU0000718713 | 10.315,157008 | 1.534.180.000 | |
| 2022-02-02 | HU0000718713 | 10.312,616697 | 1.533.810.000 | |
| 2022-02-01 | HU0000718713 | 10.312,537138 | 1.533.790.000 | |
| 2022-01-31 | HU0000718713 | 10.311,967619 | 1.533.710.000 | |
| 2022-01-28 | HU0000718713 | 10.310,259078 | 1.533.460.000 | |
| 2022-01-27 | HU0000718713 | 10.309,727696 | 1.533.380.000 | |
| 2022-01-26 | HU0000718713 | 10.310,419045 | 1.533.480.000 | |
| 2022-01-25 | HU0000718713 | 10.311,020009 | 1.533.570.000 | |
| 2022-01-24 | HU0000718713 | 10.310,421042 | 1.533.480.000 | |
| 2022-01-21 | HU0000718713 | 10.308,622674 | 1.533.210.000 | |
| 2022-01-20 | HU0000718713 | 10.308,022692 | 1.533.120.000 | |
| 2022-01-19 | HU0000718713 | 10.307,421856 | 1.533.030.000 | |
| 2022-01-18 | HU0000718713 | 10.238,165574 | 1.522.730.000 | |
| 2022-01-17 | HU0000718713 | 10.239,051449 | 1.522.860.000 | |
| 2022-01-14 | HU0000718713 | 10.237,342908 | 1.522.610.000 | |
| 2022-01-13 | HU0000718713 | 10.236,773396 | 1.522.530.000 | |
| 2022-01-12 | HU0000718713 | 10.235,741063 | 1.522.370.000 | |
| 2022-01-11 | HU0000718713 | 10.235,124352 | 1.522.280.000 | |
| 2022-01-10 | HU0000718713 | 10.234,517424 | 1.522.190.000 | |
| 2022-01-07 | HU0000718713 | 10.242,078531 | 1.523.310.000 | |
| 2022-01-06 | HU0000718713 | 10.249,065602 | 1.524.350.000 | |
| 2022-01-05 | HU0000718713 | 10.248,912406 | 1.524.330.000 | |
| 2022-01-04 | HU0000718713 | 10.191,852263 | 1.515.840.000 | |
| 2022-01-03 | HU0000718713 | 10.187,973388 | 1.515.270.000 | |
| 2021-12-31 | HU0000718713 | 10.187,953278 | 1.515.260.000 | |
| 2021-12-30 | HU0000718713 | 10.187,910469 | 1.515.260.000 | |
| 2021-12-29 | HU0000718713 | 10.187,828516 | 1.515.250.000 | |
| 2021-12-28 | HU0000718713 | 10.187,559984 | 1.515.210.000 | |
| 2021-12-27 | HU0000718713 | 10.187,294807 | 1.515.170.000 | |
| 2021-12-23 | HU0000718713 | 10.186,244300 | 1.515.010.000 | |
| 2021-12-22 | HU0000718713 | 10.186,240737 | 1.515.010.000 | |
| 2021-12-21 | HU0000718713 | 10.185,984791 | 1.514.970.000 | |
| 2021-12-20 | HU0000718713 | 10.160,853232 | 1.511.230.000 | |
| 2021-12-17 | HU0000718713 | 10.159,867351 | 1.511.090.000 | |
| 2021-12-16 | HU0000718713 | 10.154,707008 | 1.510.320.000 | |
| 2021-12-15 | HU0000718713 | 10.154,664179 | 1.510.310.000 | |
| 2021-12-14 | HU0000718713 | 10.154,728678 | 1.510.320.000 | |
| 2021-12-13 | HU0000718713 | 10.154,509941 | 1.510.290.000 | |
| 2021-12-11 | HU0000718713 | 10.153,849756 | 1.510.190.000 | |
| 2021-12-10 | HU0000718713 | 10.153,611278 | 1.510.160.000 | |
| 2021-12-09 | HU0000718713 | 10.153,568456 | 1.510.150.000 | |
| 2021-12-08 | HU0000718713 | 10.153,819748 | 1.510.190.000 | |
| 2021-12-07 | HU0000718713 | 10.153,648123 | 1.510.160.000 | |
| 2021-12-06 | HU0000718713 | 10.153,400381 | 1.510.130.000 | |
| 2021-12-03 | HU0000718713 | 10.152,725545 | 1.510.020.000 | |
| 2021-12-02 | HU0000718713 | 10.258,001089 | 1.525.680.000 | |
| 2021-12-01 | HU0000718713 | 10.266,528370 | 1.526.950.000 | |
| 2021-11-30 | HU0000718713 | 10.266,485554 | 1.526.940.000 | |
| 2021-11-29 | HU0000718713 | 10.266,442719 | 1.526.940.000 | |
| 2021-11-26 | HU0000718713 | 10.265,750254 | 1.526.840.000 | |
| 2021-11-25 | HU0000718713 | 10.265,674076 | 1.526.820.000 | |
| 2021-11-24 | HU0000718713 | 10.266,862369 | 1.527.000.000 | |
| 2021-11-23 | HU0000718713 | 10.266,904445 | 1.527.010.000 | |
| 2021-11-22 | HU0000718713 | 10.267,031856 | 1.527.030.000 | |
| 2021-11-19 | HU0000718713 | 10.266,718445 | 1.526.980.000 | |
| 2021-11-18 | HU0000718713 | 10.232,548211 | 1.521.900.000 | |
| 2021-11-17 | HU0000718713 | 10.232,568705 | 1.521.900.000 | |
| 2021-11-16 | HU0000718713 | 10.232,525889 | 1.521.890.000 | |
| 2021-11-15 | HU0000718713 | 10.232,483067 | 1.521.890.000 | |
| 2021-11-12 | HU0000718713 | 10.232,299971 | 1.521.860.000 | |
| 2021-11-11 | HU0000718713 | 10.232,133167 | 1.521.840.000 | |
| 2021-11-10 | HU0000718713 | 10.232,090331 | 1.521.830.000 | |
| 2021-11-09 | HU0000718713 | 10.232,160404 | 1.521.840.000 | |
| 2021-11-08 | HU0000718713 | 10.232,080481 | 1.521.830.000 | |
| 2021-11-05 | HU0000718713 | 10.231,684995 | 1.521.770.000 | |
| 2021-11-04 | HU0000718713 | 10.231,550080 | 1.521.750.000 | |
| 2021-11-03 | HU0000718713 | 10.233,417983 | 1.522.030.000 | |
| 2021-11-02 | HU0000718713 | 10.233,284191 | 1.522.010.000 | |
| 2021-10-29 | HU0000718713 | 10.233,043817 | 1.521.970.000 | |
| 2021-10-28 | HU0000718713 | 10.233,000995 | 1.521.960.000 | |
| 2021-10-27 | HU0000718713 | 10.232,894662 | 1.521.950.000 | |
| 2021-10-26 | HU0000718713 | 10.232,762269 | 1.521.930.000 | |
| 2021-10-25 | HU0000718713 | 10.232,726963 | 1.521.920.000 | |
| 2021-10-22 | HU0000718713 | 10.232,334826 | 1.521.870.000 | |
| 2021-10-21 | HU0000718713 | 10.232,315395 | 1.521.860.000 | |
| 2021-10-20 | HU0000718713 | 10.232,277911 | 1.521.860.000 | |
| 2021-10-19 | HU0000718713 | 10.157,105882 | 1.510.680.000 | |
| 2021-10-18 | HU0000718713 | 10.152,753898 | 1.510.030.000 | |
| 2021-10-15 | HU0000718713 | 10.152,625418 | 1.510.010.000 | |
| 2021-10-14 | HU0000718713 | 10.152,582582 | 1.510.000.000 | |
| 2021-10-13 | HU0000718713 | 10.152,466984 | 1.509.990.000 | |
| 2021-10-12 | HU0000718713 | 10.152,416947 | 1.509.980.000 | |
| 2021-10-11 | HU0000718713 | 10.152,365606 | 1.509.970.000 | |
| 2021-10-08 | HU0000718713 | 10.152,101384 | 1.509.930.000 | |
| 2021-10-07 | HU0000718713 | 10.152,074719 | 1.509.930.000 | |
| 2021-10-06 | HU0000718713 | 10.152,050689 | 1.509.920.000 | |
| 2021-10-05 | HU0000718713 | 10.152,025906 | 1.509.920.000 | |
| 2021-10-04 | HU0000718713 | 10.161,039447 | 1.511.260.000 | |
| 2021-10-01 | HU0000718713 | 10.168,069320 | 1.512.310.000 | |
| 2021-09-30 | HU0000718713 | 10.168,026511 | 1.512.300.000 | |
| 2021-09-29 | HU0000718713 | 10.167,983662 | 1.512.290.000 | |
| 2021-09-28 | HU0000718713 | 10.167,803968 | 1.512.270.000 | |
| 2021-09-27 | HU0000718713 | 10.167,788423 | 1.512.270.000 | |
| 2021-09-24 | HU0000718713 | 10.167,585735 | 1.512.240.000 | |
| 2021-09-23 | HU0000718713 | 10.167,666673 | 1.512.250.000 | |
| 2021-09-22 | HU0000718713 | 10.167,769967 | 1.512.260.000 | |
| 2021-09-21 | HU0000718713 | 10.168,211758 | 1.512.330.000 | |
| 2021-09-20 | HU0000718713 | 10.203,131903 | 1.517.520.000 | |
| 2021-09-17 | HU0000718713 | 10.197,242048 | 1.516.650.000 | |
| 2021-09-16 | HU0000718713 | 10.197,199232 | 1.516.640.000 | |
| 2021-09-15 | HU0000718713 | 10.197,156410 | 1.516.630.000 | |
| 2021-09-14 | HU0000718713 | 10.197,095400 | 1.516.620.000 | |
| 2021-09-13 | HU0000718713 | 10.197,177925 | 1.516.640.000 | |
| 2021-09-10 | HU0000718713 | 10.196,983863 | 1.516.610.000 | |
| 2021-09-09 | HU0000718713 | 10.196,894864 | 1.516.590.000 | |
| 2021-09-08 | HU0000718713 | 10.196,568261 | 1.516.550.000 | |
| 2021-09-07 | HU0000718713 | 10.196,479954 | 1.516.530.000 | |
| 2021-09-06 | HU0000718713 | 10.196,391653 | 1.516.520.000 | |
| 2021-09-03 | HU0000718713 | 10.196,125475 | 1.516.480.000 | |
| 2021-09-02 | HU0000718713 | 11.641,726352 | 1.731.490.000 | |
| 2021-09-01 | HU0000718713 | 11.645,026551 | 1.731.980.000 | |
| 2021-08-31 | HU0000718713 | 11.645,045559 | 1.731.980.000 | |
| 2021-08-30 | HU0000718713 | 11.645,002743 | 1.731.970.000 | |
| 2021-08-27 | HU0000718713 | 11.644,672240 | 1.731.920.000 | |
| 2021-08-26 | HU0000718713 | 11.644,582474 | 1.731.910.000 | |
| 2021-08-25 | HU0000718713 | 11.644,433534 | 1.731.890.000 | |
| 2021-08-24 | HU0000718713 | 11.646,201014 | 1.732.150.000 | |
| 2021-08-23 | HU0000718713 | 11.646,354412 | 1.732.170.000 | |
| 2021-08-19 | HU0000718713 | 11.646,153983 | 1.732.140.000 | |
| 2021-08-18 | HU0000718713 | 11.604,406069 | 1.725.930.000 | |
| 2021-08-17 | HU0000718713 | 11.603,171881 | 1.725.750.000 | |
| 2021-08-16 | HU0000718713 | 11.603,129059 | 1.725.750.000 | |
| 2021-08-13 | HU0000718713 | 11.603,000558 | 1.725.730.000 | |
| 2021-08-12 | HU0000718713 | 11.602,964688 | 1.725.720.000 | |
| 2021-08-11 | HU0000718713 | 11.603,011235 | 1.725.730.000 | |
| 2021-08-10 | HU0000718713 | 11.602,973025 | 1.725.720.000 | |
| 2021-08-09 | HU0000718713 | 11.602,890803 | 1.725.710.000 | |
| 2021-08-06 | HU0000718713 | 11.602,738084 | 1.725.690.000 | |
| 2021-08-05 | HU0000718713 | 11.602,657973 | 1.725.670.000 | |
| 2021-08-04 | HU0000718713 | 11.602,675078 | 1.725.680.000 | |
| 2021-08-03 | HU0000718713 | 11.596,626594 | 1.724.780.000 | |
| 2021-08-02 | HU0000718713 | 11.597,419126 | 1.724.900.000 | |
| 2021-07-30 | HU0000718713 | 11.597,352489 | 1.724.890.000 | |
| 2021-07-29 | HU0000718713 | 11.597,309673 | 1.724.880.000 | |
| 2021-07-28 | HU0000718713 | 11.597,396938 | 1.724.890.000 | |
| 2021-07-27 | HU0000718713 | 11.600,958670 | 1.725.420.000 | |
| 2021-07-26 | HU0000718713 | 11.600,901816 | 1.725.410.000 | |
| 2021-07-23 | HU0000718713 | 11.600,730466 | 1.725.390.000 | |
| 2021-07-22 | HU0000718713 | 11.600,672624 | 1.725.380.000 | |
| 2021-07-21 | HU0000718713 | 11.600,615635 | 1.725.370.000 | |
| 2021-07-20 | HU0000718713 | 11.600,542489 | 1.725.360.000 | |
| 2021-07-19 | HU0000718713 | 11.562,373964 | 1.719.680.000 | |
| 2021-07-16 | HU0000718713 | 11.562,245477 | 1.719.660.000 | |
| 2021-07-15 | HU0000718713 | 11.562,202661 | 1.719.660.000 | |
| 2021-07-14 | HU0000718713 | 11.562,143689 | 1.719.650.000 | |
| 2021-07-13 | HU0000718713 | 11.562,084804 | 1.719.640.000 | |
| 2021-07-12 | HU0000718713 | 11.562,025677 | 1.719.630.000 | |
| 2021-07-09 | HU0000718713 | 11.562,209109 | 1.719.660.000 | |
| 2021-07-08 | HU0000718713 | 11.552,138014 | 1.718.160.000 | |
| 2021-07-07 | HU0000718713 | 11.552,195722 | 1.718.170.000 | |
| 2021-07-06 | HU0000718713 | 11.555,930512 | 1.718.730.000 | |
| 2021-07-05 | HU0000718713 | 11.555,965132 | 1.718.730.000 | |
| 2021-07-02 | HU0000718713 | 11.572,143649 | 1.721.140.000 | |
| 2021-07-01 | HU0000718713 | 11.572,335364 | 1.721.170.000 | |
| 2021-06-30 | HU0000718713 | 11.572,385158 | 1.721.170.000 | |
| 2021-06-29 | HU0000718713 | 11.572,434940 | 1.721.180.000 | |
| 2021-06-28 | HU0000718713 | 11.572,472612 | 1.721.190.000 | |
| 2021-06-25 | HU0000718713 | 11.572,585587 | 1.721.200.000 | |
| 2021-06-24 | HU0000718713 | 11.572,623212 | 1.721.210.000 | |
| 2021-06-23 | HU0000718713 | 11.572,660898 | 1.721.210.000 | |
| 2021-06-22 | HU0000718713 | 11.572,883474 | 1.721.250.000 | |
| 2021-06-21 | HU0000718713 | 11.572,927285 | 1.721.250.000 | |
| 2021-06-18 | HU0000718713 | 11.494,456455 | 1.709.580.000 | |
| 2021-06-17 | HU0000718713 | 11.493,749124 | 1.709.480.000 | |
| 2021-06-16 | HU0000718713 | 11.493,798912 | 1.709.480.000 | |
| 2021-06-15 | HU0000718713 | 11.493,848687 | 1.709.490.000 | |
| 2021-06-14 | HU0000718713 | 11.493,892356 | 1.709.500.000 | |
| 2021-06-11 | HU0000718713 | 11.494,017515 | 1.709.520.000 | |
| 2021-06-10 | HU0000718713 | 11.494,058206 | 1.709.520.000 | |
| 2021-06-09 | HU0000718713 | 11.494,120029 | 1.709.530.000 | |
| 2021-06-08 | HU0000718713 | 11.494,142566 | 1.709.540.000 | |
| 2021-06-07 | HU0000718713 | 11.494,183291 | 1.709.540.000 | |
| 2021-06-04 | HU0000718713 | 11.494,308302 | 1.709.560.000 | |
| 2021-06-03 | HU0000718713 | 11.494,348992 | 1.709.570.000 | |
| 2021-06-02 | HU0000718713 | 11.504,345812 | 1.711.050.000 | |
| 2021-06-01 | HU0000718713 | 11.503,510371 | 1.710.930.000 | |
| 2021-05-31 | HU0000718713 | 11.503,604514 | 1.710.940.000 | |
| 2021-05-28 | HU0000718713 | 11.503,753878 | 1.710.960.000 | |
| 2021-05-27 | HU0000718713 | 11.503,809569 | 1.710.970.000 | |
| 2021-05-26 | HU0000718713 | 11.503,871459 | 1.710.980.000 | |
| 2021-05-25 | HU0000718713 | 11.503,930479 | 1.710.990.000 | |
| 2021-05-21 | HU0000718713 | 11.504,098601 | 1.711.020.000 | |
| 2021-05-20 | HU0000718713 | 11.504,167134 | 1.711.030.000 | |
| 2021-05-19 | HU0000718713 | 11.504,210555 | 1.711.030.000 | |
| 2021-05-18 | HU0000718713 | 11.414,747450 | 1.697.730.000 | |
| 2021-05-17 | HU0000718713 | 11.417,253794 | 1.698.100.000 | |
| 2021-05-14 | HU0000718713 | 11.417,403151 | 1.698.120.000 | |
| 2021-05-13 | HU0000718713 | 11.417,452898 | 1.698.130.000 | |
| 2021-05-12 | HU0000718713 | 11.417,502700 | 1.698.140.000 | |
| 2021-05-11 | HU0000718713 | 11.417,552467 | 1.698.140.000 | |
| 2021-05-10 | HU0000718713 | 11.417,603405 | 1.698.150.000 | |
| 2021-05-07 | HU0000718713 | 11.417,741190 | 1.698.170.000 | |
| 2021-05-06 | HU0000718713 | 11.417,784490 | 1.698.180.000 | |
| 2021-05-05 | HU0000718713 | 11.417,828052 | 1.698.180.000 | |
| 2021-05-04 | HU0000718713 | 11.433,790609 | 1.700.560.000 | |
| 2021-05-03 | HU0000718713 | 11.433,734171 | 1.700.550.000 | |
| 2021-04-30 | HU0000718713 | 11.433,883488 | 1.700.570.000 | |
| 2021-04-29 | HU0000718713 | 11.433,933289 | 1.700.580.000 | |
| 2021-04-28 | HU0000718713 | 11.433,974820 | 1.700.590.000 | |
| 2021-04-27 | HU0000718713 | 11.434,016385 | 1.700.590.000 | |
| 2021-04-26 | HU0000718713 | 11.434,057540 | 1.700.600.000 | |
| 2021-04-23 | HU0000718713 | 11.434,179996 | 1.700.620.000 | |
| 2021-04-22 | HU0000718713 | 11.434,220263 | 1.700.620.000 | |
| 2021-04-21 | HU0000718713 | 11.434,260490 | 1.700.630.000 | |
| 2021-04-20 | HU0000718713 | 11.359,675320 | 1.689.540.000 | |
| 2021-04-19 | HU0000718713 | 11.358,104598 | 1.689.300.000 | |
| 2021-04-16 | HU0000718713 | 11.358,253962 | 1.689.320.000 | |
| 2021-04-15 | HU0000718713 | 11.358,303763 | 1.689.330.000 | |
| 2021-04-14 | HU0000718713 | 11.358,342444 | 1.689.340.000 | |
| 2021-04-13 | HU0000718713 | 11.358,381097 | 1.689.340.000 | |
| 2021-04-12 | HU0000718713 | 11.358,419139 | 1.689.350.000 | |
| 2021-04-09 | HU0000718713 | 11.358,532687 | 1.689.370.000 | |
| 2021-04-08 | HU0000718713 | 11.358,663802 | 1.689.390.000 | |
| 2021-04-07 | HU0000718713 | 11.358,688848 | 1.689.390.000 | |
| 2021-04-06 | HU0000718713 | 11.307,984959 | 1.681.850.000 | |
| 2021-04-01 | HU0000718713 | 11.311,479234 | 1.682.370.000 | |
| 2021-03-31 | HU0000718713 | 11.311,573398 | 1.682.380.000 | |
| 2021-03-30 | HU0000718713 | 11.311,623192 | 1.682.390.000 | |
| 2021-03-29 | HU0000718713 | 11.311,663883 | 1.682.400.000 | |
| 2021-03-26 | HU0000718713 | 11.311,785478 | 1.682.410.000 | |
| 2021-03-25 | HU0000718713 | 11.311,824899 | 1.682.420.000 | |
| 2021-03-24 | HU0000718713 | 11.311,880274 | 1.682.430.000 | |
| 2021-03-23 | HU0000718713 | 11.311,921261 | 1.682.430.000 | |
| 2021-03-22 | HU0000718713 | 11.311,961951 | 1.682.440.000 | |
| 2021-03-19 | HU0000718713 | 11.312,083997 | 1.682.460.000 | |
| 2021-03-18 | HU0000718713 | 11.006,681069 | 1.637.030.000 | |
| 2021-03-17 | HU0000718713 | 11.007,097411 | 1.637.100.000 | |
| 2021-03-16 | HU0000718713 | 11.007,147212 | 1.637.100.000 | |
| 2021-03-12 | HU0000718713 | 11.007,323517 | 1.637.130.000 | |
| 2021-03-11 | HU0000718713 | 11.007,365795 | 1.637.140.000 | |
| 2021-03-10 | HU0000718713 | 11.007,407938 | 1.637.140.000 | |
| 2021-03-09 | HU0000718713 | 11.007,442403 | 1.637.150.000 | |
| 2021-03-08 | HU0000718713 | 11.007,492170 | 1.637.160.000 | |
| 2021-03-05 | HU0000718713 | 11.007,656830 | 1.637.180.000 | |
| 2021-03-04 | HU0000718713 | 11.007,738696 | 1.637.190.000 | |
| 2021-03-03 | HU0000718713 | 11.007,782870 | 1.637.200.000 | |
| 2021-03-02 | HU0000718713 | 11.053,597313 | 1.644.010.000 | |
| 2021-03-01 | HU0000718713 | 11.053,904929 | 1.644.060.000 | |
| 2021-02-26 | HU0000718713 | 11.053,965528 | 1.644.070.000 | |
| 2021-02-25 | HU0000718713 | 11.054,015283 | 1.644.070.000 | |
| 2021-02-24 | HU0000718713 | 11.054,114287 | 1.644.090.000 | |
| 2021-02-23 | HU0000718713 | 11.054,160363 | 1.644.100.000 | |
| 2021-02-22 | HU0000718713 | 11.054,207099 | 1.644.100.000 | |
| 2021-02-19 | HU0000718713 | 11.054,275275 | 1.644.110.000 | |
| 2021-02-18 | HU0000718713 | 10.946,859686 | 1.628.140.000 | |
| 2021-02-17 | HU0000718713 | 10.946,176345 | 1.628.040.000 | |
| 2021-02-16 | HU0000718713 | 10.946,226099 | 1.628.040.000 | |
| 2021-02-15 | HU0000718713 | 10.946,275894 | 1.628.050.000 | |
| 2021-02-12 | HU0000718713 | 10.946,494967 | 1.628.080.000 | |
| 2021-02-11 | HU0000718713 | 10.946,544298 | 1.628.090.000 | |
| 2021-02-10 | HU0000718713 | 10.946,592533 | 1.628.100.000 | |
| 2021-02-09 | HU0000718713 | 10.946,641285 | 1.628.100.000 | |
| 2021-02-08 | HU0000718713 | 10.946,690623 | 1.628.110.000 | |
| 2021-02-05 | HU0000718713 | 10.946,836941 | 1.628.130.000 | |
| 2021-02-04 | HU0000718713 | 10.946,884994 | 1.628.140.000 | |
| 2021-02-03 | HU0000718713 | 10.946,933928 | 1.628.150.000 | |
| 2021-02-02 | HU0000718713 | 11.109,167813 | 1.652.280.000 | |
| 2021-02-01 | HU0000718713 | 11.110,589917 | 1.652.490.000 | |
| 2021-01-29 | HU0000718713 | 11.110,783630 | 1.652.520.000 | |
| 2021-01-28 | HU0000718713 | 11.110,833424 | 1.652.530.000 | |
| 2021-01-27 | HU0000718713 | 11.110,881363 | 1.652.530.000 | |
| 2021-01-26 | HU0000718713 | 11.110,930694 | 1.652.540.000 | |
| 2021-01-25 | HU0000718713 | 11.110,978881 | 1.652.550.000 | |
| 2021-01-22 | HU0000718713 | 11.111,124191 | 1.652.570.000 | |
| 2021-01-21 | HU0000718713 | 11.111,173084 | 1.652.580.000 | |
| 2021-01-20 | HU0000718713 | 11.111,221427 | 1.652.580.000 | |
| 2021-01-19 | HU0000718713 | 10.944,110024 | 1.627.730.000 | |
| 2021-01-18 | HU0000718713 | 10.943,947980 | 1.627.700.000 | |
| 2021-01-15 | HU0000718713 | 10.944,097337 | 1.627.730.000 | |
| 2021-01-14 | HU0000718713 | 10.944,147111 | 1.627.730.000 | |
| 2021-01-13 | HU0000718713 | 10.944,195850 | 1.627.740.000 | |
| 2021-01-12 | HU0000718713 | 10.944,243614 | 1.627.750.000 | |
| 2021-01-11 | HU0000718713 | 10.944,292387 | 1.627.760.000 | |
| 2021-01-08 | HU0000718713 | 10.944,473432 | 1.627.780.000 | |
| 2021-01-07 | HU0000718713 | 10.931,068446 | 1.625.790.000 | |
| 2021-01-06 | HU0000718713 | 10.933,279686 | 1.626.120.000 | |
| 2021-01-05 | HU0000718713 | 10.976,141766 | 1.632.490.000 | |
| 2021-01-04 | HU0000718713 | 10.977,993505 | 1.632.770.000 | |
| 2020-12-31 | HU0000718713 | 10.978,298566 | 1.632.810.000 | |
| 2020-12-30 | HU0000718713 | 10.978,364806 | 1.632.820.000 | |
| 2020-12-29 | HU0000718713 | 10.978,373406 | 1.632.820.000 | |
| 2020-12-28 | HU0000718713 | 10.978,442248 | 1.632.830.000 | |
| 2020-12-23 | HU0000718713 | 10.978,778352 | 1.632.880.000 | |
| 2020-12-22 | HU0000718713 | 10.978,838830 | 1.632.890.000 | |
| 2020-12-21 | HU0000718713 | 10.978,857851 | 1.632.900.000 | |
| 2020-12-18 | HU0000718713 | 10.950,205189 | 1.628.640.000 | |
| 2020-12-17 | HU0000718713 | 10.950,913885 | 1.628.740.000 | |
| 2020-12-16 | HU0000718713 | 10.950,980112 | 1.628.750.000 | |
| 2020-12-15 | HU0000718713 | 10.951,046352 | 1.628.760.000 | |
| 2020-12-14 | HU0000718713 | 10.951,079553 | 1.628.770.000 | |
| 2020-12-12 | HU0000718713 | 10.951,166536 | 1.628.780.000 | |
| 2020-12-11 | HU0000718713 | 10.951,205472 | 1.628.780.000 | |
| 2020-12-10 | HU0000718713 | 10.951,271705 | 1.628.790.000 | |
| 2020-12-09 | HU0000718713 | 10.951,324404 | 1.628.800.000 | |
| 2020-12-08 | HU0000718713 | 10.951,375483 | 1.628.810.000 | |
| 2020-12-07 | HU0000718713 | 10.951,437252 | 1.628.820.000 | |
| 2020-12-04 | HU0000718713 | 10.951,623696 | 1.628.850.000 | |
| 2020-12-03 | HU0000718713 | 10.951,685459 | 1.628.860.000 | |
| 2020-12-02 | HU0000718713 | 10.872,147098 | 1.617.030.000 | |
| 2020-12-01 | HU0000718713 | 10.871,875729 | 1.616.980.000 | |
| 2020-11-30 | HU0000718713 | 10.871,941976 | 1.616.990.000 | |
| 2020-11-27 | HU0000718713 | 10.872,140697 | 1.617.020.000 | |
| 2020-11-26 | HU0000718713 | 10.872,201491 | 1.617.030.000 | |
| 2020-11-25 | HU0000718713 | 10.872,262689 | 1.617.040.000 | |
| 2020-11-24 | HU0000718713 | 10.872,315180 | 1.617.050.000 | |
| 2020-11-23 | HU0000718713 | 10.872,375349 | 1.617.060.000 | |
| 2020-11-20 | HU0000718713 | 10.872,555889 | 1.617.090.000 | |
| 2020-11-19 | HU0000718713 | 10.872,616059 | 1.617.100.000 | |
| 2020-11-18 | HU0000718713 | 10.086,626218 | 1.500.190.000 | |
| 2020-11-17 | HU0000718713 | 10.084,738077 | 1.499.910.000 | |
| 2020-11-16 | HU0000718713 | 10.084,804351 | 1.499.920.000 | |
| 2020-11-13 | HU0000718713 | 10.085,003046 | 1.499.950.000 | |
| 2020-11-12 | HU0000718713 | 10.085,063067 | 1.499.960.000 | |
| 2020-11-11 | HU0000718713 | 10.085,122967 | 1.499.970.000 | |
| 2020-11-10 | HU0000718713 | 10.085,182107 | 1.499.980.000 | |
| 2020-11-09 | HU0000718713 | 10.085,241853 | 1.499.990.000 | |
| 2020-11-06 | HU0000718713 | 10.085,420363 | 1.500.010.000 | |
| 2020-11-05 | HU0000718713 | 10.085,479678 | 1.500.020.000 | |
| 2020-11-04 | HU0000718713 | 10.085,539269 | 1.500.030.000 | |
| 2020-11-03 | HU0000718713 | 10.529,368424 | 1.566.040.000 | |
| 2020-11-02 | HU0000718713 | 10.530,581056 | 1.566.220.000 | |
| 2020-10-30 | HU0000718713 | 10.530,819782 | 1.566.260.000 | |
| 2020-10-29 | HU0000718713 | 10.530,886029 | 1.566.270.000 | |
| 2020-10-28 | HU0000718713 | 10.530,945338 | 1.566.280.000 | |
| 2020-10-27 | HU0000718713 | 10.531,004639 | 1.566.290.000 | |
| 2020-10-26 | HU0000718713 | 10.531,062932 | 1.566.300.000 | |
| 2020-10-22 | HU0000718713 | 10.531,297584 | 1.566.330.000 | |
| 2020-10-21 | HU0000718713 | 10.531,356570 | 1.566.340.000 | |
| 2020-10-20 | HU0000718713 | 10.408,034895 | 1.548.000.000 | |
| 2020-10-19 | HU0000718713 | 10.405,244488 | 1.547.580.000 | |
| 2020-10-16 | HU0000718713 | 10.405,443189 | 1.547.610.000 | |
| 2020-10-15 | HU0000718713 | 10.405,509423 | 1.547.620.000 | |
| 2020-10-14 | HU0000718713 | 10.405,567736 | 1.547.630.000 | |
| 2020-10-13 | HU0000718713 | 10.405,693171 | 1.547.650.000 | |
| 2020-10-12 | HU0000718713 | 10.405,753064 | 1.547.660.000 | |
| 2020-10-09 | HU0000718713 | 10.405,933289 | 1.547.680.000 | |
| 2020-10-08 | HU0000718713 | 10.405,993471 | 1.547.690.000 | |
| 2020-10-07 | HU0000718713 | 10.405,973348 | 1.547.690.000 | |
| 2020-10-06 | HU0000718713 | 10.406,030955 | 1.547.700.000 | |
| 2020-10-05 | HU0000718713 | 10.406,089107 | 1.547.710.000 | |
| 2020-10-02 | HU0000718713 | 10.704,761381 | 1.592.130.000 | |
| 2020-10-01 | HU0000718713 | 10.707,152678 | 1.592.490.000 | |
| 2020-09-30 | HU0000718713 | 10.707,218925 | 1.592.500.000 | |
| 2020-09-29 | HU0000718713 | 10.707,285146 | 1.592.510.000 | |
| 2020-09-28 | HU0000718713 | 10.707,428505 | 1.592.530.000 | |
| 2020-09-25 | HU0000718713 | 10.707,693789 | 1.592.570.000 | |
| 2020-09-24 | HU0000718713 | 10.708,541777 | 1.592.690.000 | |
| 2020-09-23 | HU0000718713 | 10.708,714007 | 1.592.720.000 | |
| 2020-09-22 | HU0000718713 | 10.708,872138 | 1.592.740.000 | |
| 2020-09-21 | HU0000718713 | 10.708,941243 | 1.592.750.000 | |
| 2020-09-18 | HU0000718713 | 10.647,477997 | 1.583.610.000 | |
| 2020-09-17 | HU0000718713 | 10.650,063457 | 1.583.990.000 | |
| 2020-09-16 | HU0000718713 | 10.650,129677 | 1.584.000.000 | |
| 2020-09-15 | HU0000718713 | 10.650,195931 | 1.584.010.000 | |
| 2020-09-14 | HU0000718713 | 10.650,265473 | 1.584.020.000 | |
| 2020-09-11 | HU0000718713 | 10.650,473452 | 1.584.060.000 | |
| 2020-09-10 | HU0000718713 | 10.650,474420 | 1.584.060.000 | |
| 2020-09-09 | HU0000718713 | 10.650,646341 | 1.584.080.000 | |
| 2020-09-08 | HU0000718713 | 10.650,819769 | 1.584.110.000 | |
| 2020-09-07 | HU0000718713 | 10.650,891058 | 1.584.120.000 | |
| 2020-09-04 | HU0000718713 | 10.651,105808 | 1.584.150.000 | |
| 2020-09-03 | HU0000718713 | 10.651,177246 | 1.584.160.000 | |
| 2020-09-02 | HU0000718713 | 10.655,229233 | 1.584.760.000 | |
| 2020-09-01 | HU0000718713 | 10.654,223423 | 1.584.610.000 | |
| 2020-08-31 | HU0000718713 | 10.654,329689 | 1.584.630.000 | |
| 2020-08-29 | HU0000718713 | 10.654,462183 | 1.584.650.000 | |
| 2020-08-28 | HU0000718713 | 10.654,535060 | 1.584.660.000 | |
| 2020-08-27 | HU0000718713 | 10.654,601287 | 1.584.670.000 | |
| 2020-08-26 | HU0000718713 | 10.654,732678 | 1.584.690.000 | |
| 2020-08-25 | HU0000718713 | 10.654,803820 | 1.584.700.000 | |
| 2020-08-24 | HU0000718713 | 10.654,930707 | 1.584.720.000 | |
| 2020-08-19 | HU0000718713 | 10.655,290948 | 1.584.770.000 | |
| 2020-08-18 | HU0000718713 | 10.516,129953 | 1.564.070.000 | |
| 2020-08-17 | HU0000718713 | 10.515,913858 | 1.564.040.000 | |
| 2020-08-14 | HU0000718713 | 10.516,112599 | 1.564.070.000 | |
| 2020-08-13 | HU0000718713 | 10.516,178826 | 1.564.080.000 | |
| 2020-08-12 | HU0000718713 | 10.516,253727 | 1.564.090.000 | |
| 2020-08-11 | HU0000718713 | 10.516,328230 | 1.564.100.000 | |
| 2020-08-10 | HU0000718713 | 10.516,402835 | 1.564.120.000 | |
| 2020-08-07 | HU0000718713 | 10.516,627247 | 1.564.150.000 | |
| 2020-08-06 | HU0000718713 | 10.516,701589 | 1.564.160.000 | |
| 2020-08-05 | HU0000718713 | 10.516,787838 | 1.564.170.000 | |
| 2020-08-04 | HU0000718713 | 10.688,985955 | 1.589.780.000 | |
| 2020-08-03 | HU0000718713 | 10.687,993155 | 1.589.640.000 | |
| 2020-07-31 | HU0000718713 | 10.688,231895 | 1.589.670.000 | |
| 2020-07-30 | HU0000718713 | 10.688,298129 | 1.589.680.000 | |
| 2020-07-29 | HU0000718713 | 10.688,372612 | 1.589.690.000 | |
| 2020-07-28 | HU0000718713 | 10.688,447802 | 1.589.700.000 | |
| 2020-07-27 | HU0000718713 | 10.688,522554 | 1.589.710.000 | |
| 2020-07-24 | HU0000718713 | 10.688,746260 | 1.589.750.000 | |
| 2020-07-23 | HU0000718713 | 10.688,679099 | 1.589.740.000 | |
| 2020-07-22 | HU0000718713 | 10.688,708944 | 1.589.740.000 | |
| 2020-07-21 | HU0000718713 | 10.487,537796 | 1.559.820.000 | |
| 2020-07-20 | HU0000718713 | 10.487,604030 | 1.559.830.000 | |
| 2020-07-17 | HU0000718713 | 10.484,800842 | 1.559.410.000 | |
| 2020-07-16 | HU0000718713 | 10.484,867089 | 1.559.420.000 | |
| 2020-07-15 | HU0000718713 | 10.484,933316 | 1.559.430.000 | |
| 2020-07-14 | HU0000718713 | 10.484,999570 | 1.559.440.000 | |
| 2020-07-13 | HU0000718713 | 10.485,066106 | 1.559.450.000 | |
| 2020-07-10 | HU0000718713 | 10.485,264867 | 1.559.480.000 | |
| 2020-07-09 | HU0000718713 | 10.447,405020 | 1.553.850.000 | |
| 2020-07-08 | HU0000718713 | 10.448,515992 | 1.554.020.000 | |
| 2020-07-07 | HU0000718713 | 10.448,710961 | 1.554.050.000 | |
| 2020-07-06 | HU0000718713 | 10.448,864870 | 1.554.070.000 | |
| 2020-07-03 | HU0000718713 | 10.449,297625 | 1.554.130.000 | |
| 2020-07-02 | HU0000718713 | 10.529,013736 | 1.565.990.000 | |
| 2020-07-01 | HU0000718713 | 10.532,710948 | 1.566.540.000 | |
| 2020-06-30 | HU0000718713 | 10.532,911794 | 1.566.570.000 | |
| 2020-06-29 | HU0000718713 | 10.533,112653 | 1.566.600.000 | |
| 2020-06-26 | HU0000718713 | 10.533,555695 | 1.566.670.000 | |
| 2020-06-25 | HU0000718713 | 10.533,648110 | 1.566.680.000 | |
| 2020-06-24 | HU0000718713 | 10.533,796250 | 1.566.700.000 | |
| 2020-06-23 | HU0000718713 | 10.533,808964 | 1.566.700.000 | |
| 2020-06-22 | HU0000718713 | 10.533,922067 | 1.566.720.000 | |
| 2020-06-19 | HU0000718713 | 10.534,318279 | 1.566.780.000 | |
| 2020-06-18 | HU0000718713 | 10.270,806839 | 1.527.590.000 | |
| 2020-06-17 | HU0000718713 | 10.264,972091 | 1.526.720.000 | |
| 2020-06-16 | HU0000718713 | 10.265,172977 | 1.526.750.000 | |
| 2020-06-15 | HU0000718713 | 10.265,373809 | 1.526.780.000 | |
| 2020-06-12 | HU0000718713 | 10.265,794306 | 1.526.840.000 | |
| 2020-06-11 | HU0000718713 | 10.265,931487 | 1.526.860.000 | |
| 2020-06-10 | HU0000718713 | 10.266,072897 | 1.526.880.000 | |
| 2020-06-09 | HU0000718713 | 10.266,215974 | 1.526.900.000 | |
| 2020-06-08 | HU0000718713 | 10.266,358782 | 1.526.930.000 | |
| 2020-06-05 | HU0000718713 | 10.266,786669 | 1.526.990.000 | |
| 2020-06-04 | HU0000718713 | 10.266,929645 | 1.527.010.000 | |
| 2020-06-03 | HU0000718713 | 9.746,687570 | 1.449.630.000 | |
| 2020-06-02 | HU0000718713 | 9.742,330604 | 1.448.990.000 | |
| 2020-05-29 | HU0000718713 | 9.743,138411 | 1.449.110.000 | |
| 2020-05-28 | HU0000718713 | 9.743,339284 | 1.449.140.000 | |
| 2020-05-27 | HU0000718713 | 9.743,442362 | 1.449.150.000 | |
| 2020-05-26 | HU0000718713 | 9.743,515273 | 1.449.160.000 | |
| 2020-05-25 | HU0000718713 | 9.743,546927 | 1.449.170.000 | |
| 2020-05-22 | HU0000718713 | 10.139,798072 | 1.508.100.000 | |
| 2020-05-21 | HU0000718713 | 10.139,801817 | 1.508.100.000 | |
| 2020-05-20 | HU0000718713 | 10.140,002669 | 1.508.130.000 | |
| 2020-05-19 | HU0000718713 | 10.140,203549 | 1.508.160.000 | |
| 2020-05-18 | HU0000718713 | 10.140,818948 | 1.508.250.000 | |
| 2020-05-15 | HU0000718713 | 10.141,421519 | 1.508.340.000 | |
| 2020-05-14 | HU0000718713 | 10.141,622385 | 1.508.370.000 | |
| 2020-05-13 | HU0000718713 | 10.141,730413 | 1.508.390.000 | |
| 2020-05-12 | HU0000718713 | 10.141,809529 | 1.508.400.000 | |
| 2020-05-11 | HU0000718713 | 10.141,936893 | 1.508.420.000 | |
| 2020-05-08 | HU0000718713 | 10.142,291244 | 1.508.470.000 | |
| 2020-05-07 | HU0000718713 | 10.142,417042 | 1.508.490.000 | |
| 2020-05-06 | HU0000718713 | 10.142,518977 | 1.508.510.000 | |
| 2020-05-05 | HU0000718713 | 10.001,323544 | 1.487.510.000 | |
| 2020-05-04 | HU0000718713 | 9.999,601663 | 1.487.250.000 | |
| 2020-04-30 | HU0000718713 | 10.000,405094 | 1.487.370.000 | |
| 2020-04-29 | HU0000718713 | 10.000,605940 | 1.487.400.000 | |
| 2020-04-28 | HU0000718713 | 10.000,728409 | 1.487.420.000 | |
| 2020-04-27 | HU0000718713 | 10.000,850704 | 1.487.440.000 | |
| 2020-04-24 | HU0000718713 | 10.001,216767 | 1.487.490.000 | |
| 2020-04-23 | HU0000718713 | 10.001,338779 | 1.487.510.000 | |
| 2020-04-22 | HU0000718713 | 10.001,513787 | 1.487.540.000 | |
| 2020-04-21 | HU0000718713 | 10.001,636686 | 1.487.550.000 | |
| 2020-04-20 | HU0000718713 | 10.053,557032 | 1.495.280.000 | |
| 2020-04-17 | HU0000718713 | 10.040,585648 | 1.493.350.000 | |
| 2020-04-16 | HU0000718713 | 10.040,786534 | 1.493.380.000 | |
| 2020-04-15 | HU0000718713 | 10.040,987380 | 1.493.410.000 | |
| 2020-04-14 | HU0000718713 | 10.041,109110 | 1.493.420.000 | |
| 2020-04-09 | HU0000718713 | 10.041,718182 | 1.493.510.000 | |
| 2020-04-08 | HU0000718713 | 10.041,844256 | 1.493.530.000 | |
| 2020-04-07 | HU0000718713 | 10.043,390605 | 1.493.760.000 | |
| 2020-04-06 | HU0000718713 | 10.043,451123 | 1.493.770.000 | |
| 2020-04-03 | HU0000718713 | 10.043,945539 | 1.493.850.000 | |
| 2020-04-02 | HU0000718713 | 9.029,788175 | 1.343.010.000 | |
| 2020-04-01 | HU0000718713 | 9.040,668348 | 1.344.630.000 | |
| 2020-03-31 | HU0000718713 | 9.040,873564 | 1.344.660.000 | |
| 2020-03-30 | HU0000718713 | 9.041,074410 | 1.344.690.000 | |
| 2020-03-27 | HU0000718713 | 9.041,604064 | 1.344.770.000 | |
| 2020-03-26 | HU0000718713 | 9.041,619064 | 1.344.770.000 | |
| 2020-03-25 | HU0000718713 | 9.041,527846 | 1.344.760.000 | |
| 2020-03-24 | HU0000718713 | 9.041,250587 | 1.344.710.000 | |
| 2020-03-23 | HU0000718713 | 9.041,148200 | 1.344.700.000 | |
| 2020-03-20 | HU0000718713 | 9.041,563077 | 1.344.760.000 | |
| 2020-03-19 | HU0000718713 | 9.041,542315 | 1.344.760.000 | |
| 2020-03-18 | HU0000718713 | 10.981,767755 | 1.633.330.000 | |
| 2020-03-17 | HU0000718713 | 10.999,562203 | 1.635.980.000 | |
| 2020-03-16 | HU0000718713 | 10.999,763082 | 1.636.010.000 | |
| 2020-03-13 | HU0000718713 | 11.000,365653 | 1.636.100.000 | |
| 2020-03-12 | HU0000718713 | 11.000,525519 | 1.636.120.000 | |
| 2020-03-11 | HU0000718713 | 11.000,552508 | 1.636.120.000 | |
| 2020-03-10 | HU0000718713 | 11.000,572450 | 1.636.130.000 | |
| 2020-03-09 | HU0000718713 | 11.000,732006 | 1.636.150.000 | |
| 2020-03-06 | HU0000718713 | 11.001,409256 | 1.636.250.000 | |
| 2020-03-05 | HU0000718713 | 11.001,713637 | 1.636.300.000 | |
| 2020-03-04 | HU0000718713 | 11.001,938345 | 1.636.330.000 | |
| 2020-03-03 | HU0000718713 | 11.620,987434 | 1.728.400.000 | |
| 2020-03-02 | HU0000718713 | 11.622,960768 | 1.728.690.000 | |
| 2020-02-28 | HU0000718713 | 11.623,559009 | 1.728.780.000 | |
| 2020-02-27 | HU0000718713 | 11.623,759842 | 1.728.810.000 | |
| 2020-02-26 | HU0000718713 | 11.623,973133 | 1.728.850.000 | |
| 2020-02-25 | HU0000718713 | 11.624,190317 | 1.728.880.000 | |
| 2020-02-24 | HU0000718713 | 11.624,351736 | 1.728.900.000 | |
| 2020-02-21 | HU0000718713 | 11.624,836046 | 1.728.970.000 | |
| 2020-02-20 | HU0000718713 | 11.624,997203 | 1.729.000.000 | |
| 2020-02-19 | HU0000718713 | 11.625,039225 | 1.729.000.000 | |
| 2020-02-18 | HU0000718713 | 11.543,299783 | 1.716.850.000 | |
| 2020-02-17 | HU0000718713 | 11.546,955947 | 1.717.390.000 | |
| 2020-02-14 | HU0000718713 | 11.547,558518 | 1.717.480.000 | |
| 2020-02-13 | HU0000718713 | 11.547,759398 | 1.717.510.000 | |
| 2020-02-12 | HU0000718713 | 11.548,766841 | 1.717.660.000 | |
| 2020-02-11 | HU0000718713 | 11.549,284346 | 1.717.740.000 | |
| 2020-02-10 | HU0000718713 | 11.549,640169 | 1.717.790.000 | |
| 2020-02-07 | HU0000718713 | 11.550,327047 | 1.717.890.000 | |
| 2020-02-06 | HU0000718713 | 11.550,643726 | 1.717.940.000 | |
| 2020-02-05 | HU0000718713 | 11.550,962247 | 1.717.990.000 | |
| 2020-02-04 | HU0000718713 | 11.512,645205 | 1.712.290.000 | |
| 2020-02-03 | HU0000718713 | 11.513,119296 | 1.712.360.000 | |
| 2020-01-31 | HU0000718713 | 11.513,726257 | 1.712.450.000 | |
| 2020-01-30 | HU0000718713 | 11.513,927097 | 1.712.480.000 | |
| 2020-01-29 | HU0000718713 | 11.514,117138 | 1.712.510.000 | |
| 2020-01-28 | HU0000718713 | 11.514,445677 | 1.712.560.000 | |
| 2020-01-27 | HU0000718713 | 11.514,801602 | 1.712.610.000 | |
| 2020-01-24 | HU0000718713 | 11.515,395089 | 1.712.700.000 | |
| 2020-01-23 | HU0000718713 | 11.515,583819 | 1.712.720.000 | |
| 2020-01-22 | HU0000718713 | 11.515,916057 | 1.712.770.000 | |
| 2020-01-21 | HU0000718713 | 11.516,249349 | 1.712.820.000 | |
| 2020-01-20 | HU0000718713 | 11.455,889593 | 1.703.850.000 | |
| 2020-01-17 | HU0000718713 | 11.457,506633 | 1.704.090.000 | |
| 2020-01-16 | HU0000718713 | 11.457,707526 | 1.704.120.000 | |
| 2020-01-15 | HU0000718713 | 11.457,908365 | 1.704.150.000 | |
| 2020-01-14 | HU0000718713 | 11.458,100860 | 1.704.170.000 | |
| 2020-01-13 | HU0000718713 | 11.458,293248 | 1.704.200.000 | |
| 2020-01-10 | HU0000718713 | 11.458,871251 | 1.704.290.000 | |
| 2020-01-09 | HU0000718713 | 11.425,163934 | 1.699.280.000 | |
| 2020-01-08 | HU0000718713 | 11.425,361202 | 1.699.310.000 | |
| 2020-01-07 | HU0000718713 | 11.425,558061 | 1.699.330.000 | |
| 2020-01-06 | HU0000718713 | 11.425,763708 | 1.699.370.000 | |
| 2020-01-03 | HU0000718713 | 11.426,349409 | 1.699.450.000 | |
| 2020-01-02 | HU0000718713 | 11.465,348757 | 1.705.250.000 | |
| 2019-12-31 | HU0000718713 | 11.465,918578 | 1.705.340.000 | |
| 2019-12-30 | HU0000718713 | 11.466,094742 | 1.705.360.000 | |
| 2019-12-23 | HU0000718713 | 11.467,436849 | 1.705.560.000 | |
| 2019-12-20 | HU0000718713 | 11.468,006307 | 1.705.650.000 | |
| 2019-12-19 | HU0000718713 | 11.468,194936 | 1.705.680.000 | |
| 2019-12-18 | HU0000718713 | 11.424,603506 | 1.699.190.000 | |
| 2019-12-17 | HU0000718713 | 11.424,323974 | 1.699.150.000 | |
| 2019-12-16 | HU0000718713 | 11.424,500138 | 1.699.180.000 | |
| 2019-12-14 | HU0000718713 | 11.424,852432 | 1.699.230.000 | |
| 2019-12-13 | HU0000718713 | 11.425,037127 | 1.699.260.000 | |
| 2019-12-12 | HU0000718713 | 11.425,213278 | 1.699.280.000 | |
| 2019-12-11 | HU0000718713 | 11.425,404737 | 1.699.310.000 | |
| 2019-12-10 | HU0000718713 | 11.425,580928 | 1.699.340.000 | |
| 2019-12-09 | HU0000718713 | 11.425,770606 | 1.699.370.000 | |
| 2019-12-07 | HU0000718713 | 11.426,159321 | 1.699.420.000 | |
| 2019-12-06 | HU0000718713 | 11.426,319328 | 1.699.450.000 | |
| 2019-12-05 | HU0000718713 | 11.426,495465 | 1.699.470.000 | |
| 2019-12-04 | HU0000718713 | 11.426,683361 | 1.699.500.000 | |
| 2019-12-03 | HU0000718713 | 11.442,763022 | 1.701.890.000 | |
| 2019-12-02 | HU0000718713 | 11.443,267873 | 1.701.970.000 | |
| 2019-11-29 | HU0000718713 | 11.443,796324 | 1.702.050.000 | |
| 2019-11-28 | HU0000718713 | 11.443,972507 | 1.702.070.000 | |
| 2019-11-27 | HU0000718713 | 11.444,130645 | 1.702.100.000 | |
| 2019-11-26 | HU0000718713 | 11.444,309357 | 1.702.120.000 | |
| 2019-11-25 | HU0000718713 | 11.444,495095 | 1.702.150.000 | |
| 2019-11-22 | HU0000718713 | 11.445,025402 | 1.702.230.000 | |
| 2019-11-21 | HU0000718713 | 11.445,197814 | 1.702.260.000 | |
| 2019-11-20 | HU0000718713 | 11.445,382086 | 1.702.280.000 | |
| 2019-11-19 | HU0000718713 | 11.426,634723 | 1.699.490.000 | |
| 2019-11-18 | HU0000718713 | 11.426,819668 | 1.699.520.000 | |
| 2019-11-15 | HU0000718713 | 11.429,128292 | 1.699.870.000 | |
| 2019-11-14 | HU0000718713 | 11.429,304436 | 1.699.890.000 | |
| 2019-11-13 | HU0000718713 | 11.429,489427 | 1.699.920.000 | |
| 2019-11-12 | HU0000718713 | 11.429,674089 | 1.699.950.000 | |
| 2019-11-11 | HU0000718713 | 11.429,883891 | 1.699.980.000 | |
| 2019-11-08 | HU0000718713 | 11.430,421156 | 1.700.060.000 | |
| 2019-11-07 | HU0000718713 | 11.430,581049 | 1.700.080.000 | |
| 2019-11-06 | HU0000718713 | 11.430,757186 | 1.700.110.000 | |
| 2019-11-05 | HU0000718713 | 11.383,182148 | 1.693.030.000 | |
| 2019-11-04 | HU0000718713 | 11.382,547566 | 1.692.940.000 | |
| 2019-10-31 | HU0000718713 | 11.383,263119 | 1.693.040.000 | |
| 2019-10-30 | HU0000718713 | 11.383,439243 | 1.693.070.000 | |
| 2019-10-29 | HU0000718713 | 11.383,603129 | 1.693.090.000 | |
| 2019-10-28 | HU0000718713 | 11.383,743066 | 1.693.120.000 | |
| 2019-10-25 | HU0000718713 | 11.384,289018 | 1.693.200.000 | |
| 2019-10-24 | HU0000718713 | 11.384,471220 | 1.693.220.000 | |
| 2019-10-22 | HU0000718713 | 11.384,835522 | 1.693.280.000 | |
| 2019-10-21 | HU0000718713 | 11.385,017152 | 1.693.300.000 | |
| 2019-10-18 | HU0000718713 | 11.457,211321 | 1.704.040.000 | |
| 2019-10-17 | HU0000718713 | 11.456,725807 | 1.703.970.000 | |
| 2019-10-16 | HU0000718713 | 11.456,901998 | 1.704.000.000 | |
| 2019-10-15 | HU0000718713 | 11.457,078121 | 1.704.020.000 | |
| 2019-10-14 | HU0000718713 | 11.457,258762 | 1.704.050.000 | |
| 2019-10-11 | HU0000718713 | 11.457,797628 | 1.704.130.000 | |
| 2019-10-10 | HU0000718713 | 11.457,979285 | 1.704.160.000 | |
| 2019-10-09 | HU0000718713 | 11.458,159200 | 1.704.180.000 | |
| 2019-10-08 | HU0000718713 | 11.458,339371 | 1.704.210.000 | |
| 2019-10-07 | HU0000718713 | 11.458,519851 | 1.704.240.000 | |
| 2019-10-04 | HU0000718713 | 11.459,059752 | 1.704.320.000 | |
| 2019-10-03 | HU0000718713 | 11.281,134639 | 1.677.850.000 | |
| 2019-10-02 | HU0000718713 | 11.281,314272 | 1.677.880.000 | |
| 2019-10-01 | HU0000718713 | 11.280,811499 | 1.677.810.000 | |
| 2019-09-30 | HU0000718713 | 11.280,987662 | 1.677.830.000 | |
| 2019-09-27 | HU0000718713 | 11.281,516133 | 1.677.910.000 | |
| 2019-09-26 | HU0000718713 | 11.281,695618 | 1.677.940.000 | |
| 2019-09-25 | HU0000718713 | 11.281,874828 | 1.677.960.000 | |
| 2019-09-24 | HU0000718713 | 11.282,053997 | 1.677.990.000 | |
| 2019-09-23 | HU0000718713 | 11.282,232890 | 1.678.020.000 | |
| 2019-09-20 | HU0000718713 | 11.282,770156 | 1.678.100.000 | |
| 2019-09-19 | HU0000718713 | 11.282,948773 | 1.678.120.000 | |
| 2019-09-18 | HU0000718713 | 11.111,987662 | 1.652.700.000 | |
| 2019-09-17 | HU0000718713 | 11.113,368726 | 1.652.900.000 | |
| 2019-09-16 | HU0000718713 | 11.113,445650 | 1.652.910.000 | |
| 2019-09-13 | HU0000718713 | 11.113,974121 | 1.652.990.000 | |
| 2019-09-12 | HU0000718713 | 11.114,251824 | 1.653.030.000 | |
| 2019-09-11 | HU0000718713 | 11.114,361828 | 1.653.050.000 | |
| 2019-09-10 | HU0000718713 | 11.114,437367 | 1.653.060.000 | |
| 2019-09-09 | HU0000718713 | 11.114,615117 | 1.653.090.000 | |
| 2019-09-06 | HU0000718713 | 11.115,082666 | 1.653.160.000 | |
| 2019-09-05 | HU0000718713 | 11.115,091440 | 1.653.160.000 | |
| 2019-09-04 | HU0000718713 | 11.115,267624 | 1.653.180.000 | |
| 2019-09-03 | HU0000718713 | 11.132,360221 | 1.655.730.000 | |
| 2019-09-02 | HU0000718713 | 11.132,620449 | 1.655.770.000 | |
| 2019-08-30 | HU0000718713 | 11.133,159825 | 1.655.850.000 | |
| 2019-08-29 | HU0000718713 | 11.133,338403 | 1.655.870.000 | |
| 2019-08-28 | HU0000718713 | 11.133,514580 | 1.655.900.000 | |
| 2019-08-27 | HU0000718713 | 11.133,636767 | 1.655.920.000 | |
| 2019-08-26 | HU0000718713 | 11.133,754839 | 1.655.930.000 | |
| 2019-08-23 | HU0000718713 | 11.134,223834 | 1.656.000.000 | |
| 2019-08-22 | HU0000718713 | 11.134,335619 | 1.656.020.000 | |
| 2019-08-21 | HU0000718713 | 11.089,734447 | 1.649.390.000 | |
| 2019-08-16 | HU0000718713 | 11.090,724422 | 1.649.530.000 | |
| 2019-08-15 | HU0000718713 | 11.090,426750 | 1.649.490.000 | |
| 2019-08-14 | HU0000718713 | 11.090,646953 | 1.649.520.000 | |
| 2019-08-13 | HU0000718713 | 11.090,823124 | 1.649.550.000 | |
| 2019-08-12 | HU0000718713 | 11.090,914349 | 1.649.560.000 | |
| 2019-08-10 | HU0000718713 | 11.091,250351 | 1.649.610.000 | |
| 2019-08-09 | HU0000718713 | 11.091,420894 | 1.649.640.000 | |
| 2019-08-08 | HU0000718713 | 11.091,597031 | 1.649.660.000 | |
| 2019-08-07 | HU0000718713 | 11.091,767143 | 1.649.690.000 | |
| 2019-08-06 | HU0000718713 | 11.091,898535 | 1.649.710.000 | |
| 2019-08-05 | HU0000718713 | 11.092,055308 | 1.649.730.000 | |
| 2019-08-02 | HU0000718713 | 11.079,648795 | 1.647.890.000 | |
| 2019-08-01 | HU0000718713 | 11.079,985067 | 1.647.940.000 | |
| 2019-07-31 | HU0000718713 | 11.080,172143 | 1.647.970.000 | |
| 2019-07-30 | HU0000718713 | 11.080,348293 | 1.647.990.000 | |
| 2019-07-29 | HU0000718713 | 11.080,519239 | 1.648.020.000 | |
| 2019-07-26 | HU0000718713 | 11.081,006979 | 1.648.090.000 | |
| 2019-07-25 | HU0000718713 | 11.081,202083 | 1.648.120.000 | |
| 2019-07-24 | HU0000718713 | 11.081,251447 | 1.648.130.000 | |
| 2019-07-23 | HU0000718713 | 11.081,419085 | 1.648.150.000 | |
| 2019-07-22 | HU0000718713 | 11.081,587611 | 1.648.180.000 | |
| 2019-07-19 | HU0000718713 | 11.082,090970 | 1.648.250.000 | |
| 2019-07-18 | HU0000718713 | 11.076,288877 | 1.647.390.000 | |
| 2019-07-17 | HU0000718713 | 11.076,354250 | 1.647.400.000 | |
| 2019-07-16 | HU0000718713 | 11.076,530448 | 1.647.420.000 | |
| 2019-07-15 | HU0000718713 | 11.076,706571 | 1.647.450.000 | |
| 2019-07-12 | HU0000718713 | 11.077,210797 | 1.647.520.000 | |
| 2019-07-11 | HU0000718713 | 11.077,378838 | 1.647.550.000 | |
| 2019-07-10 | HU0000718713 | 11.077,546376 | 1.647.570.000 | |
| 2019-07-09 | HU0000718713 | 11.042,926169 | 1.642.430.000 | |
| 2019-07-08 | HU0000718713 | 11.043,122046 | 1.642.450.000 | |
| 2019-07-05 | HU0000718713 | 11.043,709576 | 1.642.540.000 | |
| 2019-07-04 | HU0000718713 | 11.043,714814 | 1.642.540.000 | |
| 2019-07-03 | HU0000718713 | 11.043,904512 | 1.642.570.000 | |
| 2019-07-02 | HU0000718713 | 11.044,101149 | 1.642.600.000 | |
| 2019-07-01 | HU0000718713 | 11.044,011013 | 1.642.590.000 | |
| 2019-06-28 | HU0000718713 | 11.044,564213 | 1.642.670.000 | |
| 2019-06-27 | HU0000718713 | 11.044,749245 | 1.642.700.000 | |
| 2019-06-26 | HU0000718713 | 11.044,820004 | 1.642.710.000 | |
| 2019-06-25 | HU0000718713 | 11.044,991232 | 1.642.730.000 | |
| 2019-06-24 | HU0000718713 | 11.045,130786 | 1.642.750.000 | |
| 2019-06-21 | HU0000718713 | 11.045,710108 | 1.642.840.000 | |
| 2019-06-20 | HU0000718713 | 11.045,735536 | 1.642.840.000 | |
| 2019-06-19 | HU0000718713 | 11.045,942957 | 1.642.870.000 | |
| 2019-06-18 | HU0000718713 | 10.833,362332 | 1.611.260.000 | |
| 2019-06-17 | HU0000718713 | 10.835,022235 | 1.611.500.000 | |
| 2019-06-14 | HU0000718713 | 10.835,575435 | 1.611.590.000 | |
| 2019-06-13 | HU0000718713 | 10.835,760487 | 1.611.610.000 | |
| 2019-06-12 | HU0000718713 | 10.835,990728 | 1.611.650.000 | |
| 2019-06-11 | HU0000718713 | 10.836,217722 | 1.611.680.000 | |
| 2019-06-07 | HU0000718713 | 10.836,985854 | 1.611.800.000 | |
| 2019-06-06 | HU0000718713 | 10.837,177401 | 1.611.820.000 | |
| 2019-06-05 | HU0000718713 | 10.837,341166 | 1.611.850.000 | |
| 2019-06-04 | HU0000718713 | 10.844,499277 | 1.612.910.000 | |
| 2019-06-03 | HU0000718713 | 10.845,987945 | 1.613.130.000 | |
| 2019-05-31 | HU0000718713 | 10.846,549233 | 1.613.220.000 | |
| 2019-05-30 | HU0000718713 | 10.846,734279 | 1.613.250.000 | |
| 2019-05-29 | HU0000718713 | 10.846,917381 | 1.613.270.000 | |
| 2019-05-28 | HU0000718713 | 10.847,102440 | 1.613.300.000 | |
| 2019-05-27 | HU0000718713 | 10.847,293550 | 1.613.330.000 | |
| 2019-05-24 | HU0000718713 | 10.847,864373 | 1.613.410.000 | |
| 2019-05-23 | HU0000718713 | 10.848,082128 | 1.613.450.000 | |
| 2019-05-22 | HU0000718713 | 10.848,272963 | 1.613.470.000 | |
| 2019-05-21 | HU0000718713 | 10.848,421324 | 1.613.500.000 | |
| 2019-05-20 | HU0000718713 | 10.856,654665 | 1.614.720.000 | |
| 2019-05-17 | HU0000718713 | 10.860,047858 | 1.615.230.000 | |
| 2019-05-16 | HU0000718713 | 10.860,232917 | 1.615.250.000 | |
| 2019-05-15 | HU0000718713 | 10.860,417949 | 1.615.280.000 | |
| 2019-05-14 | HU0000718713 | 10.860,608703 | 1.615.310.000 | |
| 2019-05-13 | HU0000718713 | 10.860,800976 | 1.615.340.000 | |
| 2019-05-10 | HU0000718713 | 10.861,375416 | 1.615.420.000 | |
| 2019-05-09 | HU0000718713 | 10.861,566815 | 1.615.450.000 | |
| 2019-05-08 | HU0000718713 | 10.861,756682 | 1.615.480.000 | |
| 2019-05-07 | HU0000718713 | 10.861,947966 | 1.615.510.000 | |
| 2019-05-06 | HU0000718713 | 10.862,139218 | 1.615.540.000 | |
| 2019-05-03 | HU0000718713 | 10.808,980313 | 1.607.630.000 | |
| 2019-05-02 | HU0000718713 | 10.808,866820 | 1.607.610.000 | |
| 2019-04-30 | HU0000718713 | 10.809,236911 | 1.607.670.000 | |
| 2019-04-29 | HU0000718713 | 10.809,420020 | 1.607.700.000 | |
| 2019-04-26 | HU0000718713 | 10.809,986533 | 1.607.780.000 | |
| 2019-04-25 | HU0000718713 | 10.810,176466 | 1.607.810.000 | |
| 2019-04-24 | HU0000718713 | 10.810,365136 | 1.607.840.000 | |
| 2019-04-23 | HU0000718713 | 10.810,551855 | 1.607.860.000 | |
| 2019-04-18 | HU0000718713 | 10.729,902905 | 1.595.870.000 | |
| 2019-04-17 | HU0000718713 | 10.729,677518 | 1.595.840.000 | |
| 2019-04-16 | HU0000718713 | 10.729,862598 | 1.595.860.000 | |
| 2019-04-15 | HU0000718713 | 10.730,047616 | 1.595.890.000 | |
| 2019-04-12 | HU0000718713 | 10.730,611493 | 1.595.970.000 | |
| 2019-04-11 | HU0000718713 | 10.730,797635 | 1.596.000.000 | |
| 2019-04-10 | HU0000718713 | 10.730,985726 | 1.596.030.000 | |
| 2019-04-09 | HU0000718713 | 10.731,172210 | 1.596.060.000 | |
| 2019-04-08 | HU0000718713 | 10.731,356906 | 1.596.090.000 | |
| 2019-04-05 | HU0000718713 | 10.731,837317 | 1.596.160.000 | |
| 2019-04-04 | HU0000718713 | 10.732,017764 | 1.596.180.000 | |
| 2019-04-03 | HU0000718713 | 10.732,126006 | 1.596.200.000 | |
| 2019-04-02 | HU0000718713 | 10.762,158945 | 1.600.670.000 | |
| 2019-04-01 | HU0000718713 | 10.762,343876 | 1.600.690.000 | |
| 2019-03-29 | HU0000718713 | 10.762,684948 | 1.600.740.000 | |
| 2019-03-28 | HU0000718713 | 10.762,870000 | 1.600.770.000 | |
| 2019-03-27 | HU0000718713 | 10.762,965515 | 1.600.790.000 | |
| 2019-03-26 | HU0000718713 | 10.763,614465 | 1.600.880.000 | |
| 2019-03-25 | HU0000718713 | 10.763,721793 | 1.600.900.000 | |
| 2019-03-22 | HU0000718713 | 10.764,266495 | 1.600.980.000 | |
| 2019-03-21 | HU0000718713 | 10.764,447943 | 1.601.010.000 | |
| 2019-03-20 | HU0000718713 | 10.764,627986 | 1.601.030.000 | |
| 2019-03-19 | HU0000718713 | 10.579,717355 | 1.573.530.000 | |
| 2019-03-18 | HU0000718713 | 10.578,672960 | 1.573.380.000 | |
| 2019-03-14 | HU0000718713 | 10.579,409269 | 1.573.490.000 | |
| 2019-03-13 | HU0000718713 | 10.579,588257 | 1.573.510.000 | |
| 2019-03-12 | HU0000718713 | 10.579,735758 | 1.573.530.000 | |
| 2019-03-11 | HU0000718713 | 10.579,910920 | 1.573.560.000 | |
| 2019-03-08 | HU0000718713 | 10.580,437831 | 1.573.640.000 | |
| 2019-03-07 | HU0000718713 | 10.580,613793 | 1.573.670.000 | |
| 2019-03-06 | HU0000718713 | 10.580,722459 | 1.573.680.000 | |
| 2019-03-05 | HU0000718713 | 10.580,896471 | 1.573.710.000 | |
| 2019-03-04 | HU0000718713 | 10.582,067135 | 1.573.880.000 | |
| 2019-03-01 | HU0000718713 | 10.582,280937 | 1.573.910.000 | |
| 2019-02-28 | HU0000718713 | 10.582,447882 | 1.573.940.000 | |
| 2019-02-27 | HU0000718713 | 10.582,632921 | 1.573.970.000 | |
| 2019-02-26 | HU0000718713 | 10.582,805185 | 1.573.990.000 | |
| 2019-02-25 | HU0000718713 | 10.582,978996 | 1.574.020.000 | |
| 2019-02-22 | HU0000718713 | 10.583,496662 | 1.574.090.000 | |
| 2019-02-21 | HU0000718713 | 10.583,669154 | 1.574.120.000 | |
| 2019-02-20 | HU0000718713 | 10.583,840114 | 1.574.150.000 | |
| 2019-02-19 | HU0000718713 | 10.474,562458 | 1.557.890.000 | |
| 2019-02-18 | HU0000718713 | 10.474,734635 | 1.557.920.000 | |
| 2019-02-15 | HU0000718713 | 10.473,817456 | 1.557.780.000 | |
| 2019-02-14 | HU0000718713 | 10.474,000545 | 1.557.810.000 | |
| 2019-02-13 | HU0000718713 | 10.474,171195 | 1.557.830.000 | |
| 2019-02-12 | HU0000718713 | 10.474,341919 | 1.557.860.000 | |
| 2019-02-11 | HU0000718713 | 10.474,592324 | 1.557.900.000 | |
| 2019-02-08 | HU0000718713 | 10.475,105936 | 1.557.970.000 | |
| 2019-02-07 | HU0000718713 | 10.475,277293 | 1.558.000.000 | |
| 2019-02-06 | HU0000718713 | 10.475,492197 | 1.558.030.000 | |
| 2019-02-05 | HU0000718713 | 10.475,659587 | 1.558.060.000 | |
| 2019-02-04 | HU0000718713 | 10.381,304180 | 1.544.020.000 | |
| 2019-02-01 | HU0000718713 | 10.380,106743 | 1.543.840.000 | |
| 2019-01-31 | HU0000718713 | 10.380,299870 | 1.543.870.000 | |
| 2019-01-30 | HU0000718713 | 10.380,484902 | 1.543.900.000 | |
| 2019-01-29 | HU0000718713 | 10.380,650833 | 1.543.920.000 | |
| 2019-01-28 | HU0000718713 | 10.380,819258 | 1.543.950.000 | |
| 2019-01-25 | HU0000718713 | 10.381,318326 | 1.544.020.000 | |
| 2019-01-24 | HU0000718713 | 10.381,485191 | 1.544.050.000 | |
| 2019-01-23 | HU0000718713 | 10.381,649791 | 1.544.070.000 | |
| 2019-01-22 | HU0000718713 | 10.381,816487 | 1.544.100.000 | |
| 2019-01-21 | HU0000718713 | 10.381,982062 | 1.544.120.000 | |
| 2019-01-18 | HU0000718713 | 10.172,531402 | 1.512.970.000 | |
| 2019-01-17 | HU0000718713 | 10.172,702214 | 1.513.000.000 | |
| 2019-01-16 | HU0000718713 | 10.172,887273 | 1.513.020.000 | |
| 2019-01-15 | HU0000718713 | 10.173,072312 | 1.513.050.000 | |
| 2019-01-14 | HU0000718713 | 10.173,235062 | 1.513.080.000 | |
| 2019-01-11 | HU0000718713 | 10.173,727595 | 1.513.150.000 | |
| 2019-01-10 | HU0000718713 | 10.173,891468 | 1.513.170.000 | |
| 2019-01-09 | HU0000718713 | 10.146,081819 | 1.509.040.000 | |
| 2019-01-08 | HU0000718713 | 10.146,257317 | 1.509.060.000 | |
| 2019-01-07 | HU0000718713 | 10.146,677680 | 1.509.130.000 | |
| 2019-01-04 | HU0000718713 | 10.147,189913 | 1.509.200.000 | |
| 2019-01-03 | HU0000718713 | 10.303,573586 | 1.532.460.000 | |
| 2019-01-02 | HU0000718713 | 10.303,733310 | 1.532.480.000 | |
| 2018-12-28 | HU0000718713 | 10.306,186478 | 1.532.850.000 | |
| 2018-12-27 | HU0000718713 | 10.306,344891 | 1.532.870.000 | |
| 2018-12-21 | HU0000718713 | 10.307,375019 | 1.533.030.000 | |
| 2018-12-20 | HU0000718713 | 10.307,540035 | 1.533.050.000 | |
| 2018-12-19 | HU0000718713 | 10.307,712091 | 1.533.080.000 | |
| 2018-12-18 | HU0000718713 | 10.402,408180 | 1.547.160.000 | |
| 2018-12-17 | HU0000718713 | 10.402,657852 | 1.547.200.000 | |
| 2018-12-15 | HU0000718713 | 10.402,944228 | 1.547.240.000 | |
| 2018-12-14 | HU0000718713 | 10.403,086176 | 1.547.260.000 | |
| 2018-12-13 | HU0000718713 | 10.403,230611 | 1.547.280.000 | |
| 2018-12-12 | HU0000718713 | 10.403,402882 | 1.547.310.000 | |
| 2018-12-11 | HU0000718713 | 10.403,576632 | 1.547.330.000 | |
| 2018-12-10 | HU0000718713 | 10.403,749911 | 1.547.360.000 | |
| 2018-12-07 | HU0000718713 | 10.404,287311 | 1.547.440.000 | |
| 2018-12-06 | HU0000718713 | 10.404,456092 | 1.547.470.000 | |
| 2018-12-05 | HU0000718713 | 10.404,626803 | 1.547.490.000 | |
| 2018-12-04 | HU0000718713 | 10.172,959477 | 1.513.030.000 | |
| 2018-12-03 | HU0000718713 | 10.177,888624 | 1.513.770.000 | |
| 2018-12-01 | HU0000718713 | 10.178,175007 | 1.513.810.000 | |
| 2018-11-29 | HU0000718713 | 10.178,461383 | 1.513.850.000 | |
| 2018-11-28 | HU0000718713 | 10.178,599552 | 1.513.870.000 | |
| 2018-11-27 | HU0000718713 | 10.178,768394 | 1.513.900.000 | |
| 2018-11-26 | HU0000718713 | 10.178,934600 | 1.513.920.000 | |
| 2018-11-23 | HU0000718713 | 10.179,438355 | 1.514.000.000 | |
| 2018-11-22 | HU0000718713 | 10.179,604985 | 1.514.020.000 | |
| 2018-11-21 | HU0000718713 | 10.179,773692 | 1.514.050.000 | |
| 2018-11-20 | HU0000718713 | 10.035,665598 | 1.492.610.000 | |
| 2018-11-19 | HU0000718713 | 10.039,091306 | 1.493.120.000 | |
| 2018-11-16 | HU0000718713 | 10.039,519643 | 1.493.190.000 | |
| 2018-11-15 | HU0000718713 | 10.039,664078 | 1.493.210.000 | |
| 2018-11-14 | HU0000718713 | 10.039,808197 | 1.493.230.000 | |
| 2018-11-13 | HU0000718713 | 10.039,947993 | 1.493.250.000 | |
| 2018-11-12 | HU0000718713 | 10.040,112606 | 1.493.280.000 | |
| 2018-11-10 | HU0000718713 | 10.040,438570 | 1.493.320.000 | |
| 2018-11-09 | HU0000718713 | 10.040,604225 | 1.493.350.000 | |
| 2018-11-08 | HU0000718713 | 10.040,746173 | 1.493.370.000 | |
| 2018-11-07 | HU0000718713 | 10.040,936066 | 1.493.400.000 | |
| 2018-11-06 | HU0000718713 | 10.041,098130 | 1.493.420.000 | |
| 2018-11-05 | HU0000718713 | 9.993,503177 | 1.486.340.000 | |
| 2018-10-31 | HU0000718713 | 9.994,538597 | 1.486.500.000 | |
| 2018-10-30 | HU0000718713 | 9.994,680544 | 1.486.520.000 | |
| 2018-10-29 | HU0000718713 | 9.994,844457 | 1.486.540.000 | |
| 2018-10-26 | HU0000718713 | 9.995,331982 | 1.486.620.000 | |
| 2018-10-25 | HU0000718713 | 9.995,510943 | 1.486.640.000 | |
| 2018-10-24 | HU0000718713 | 9.995,671380 | 1.486.670.000 | |
| 2018-10-19 | HU0000718713 | 9.996,479093 | 1.486.790.000 | |
| 2018-10-18 | HU0000718713 | 10.259,318952 | 1.525.880.000 | |
| 2018-10-17 | HU0000718713 | 10.259,091454 | 1.525.840.000 | |
| 2018-10-16 | HU0000718713 | 10.259,233408 | 1.525.870.000 | |
| 2018-10-15 | HU0000718713 | 10.259,377803 | 1.525.890.000 | |
| 2018-10-13 | HU0000718713 | 10.259,713308 | 1.525.940.000 | |
| 2018-10-11 | HU0000718713 | 10.260,016123 | 1.525.980.000 | |
| 2018-10-10 | HU0000718713 | 10.260,174247 | 1.526.010.000 | |
| 2018-10-09 | HU0000718713 | 10.260,327201 | 1.526.030.000 | |
| 2018-10-08 | HU0000718713 | 10.260,557106 | 1.526.060.000 | |
| 2018-10-05 | HU0000718713 | 10.261,014751 | 1.526.130.000 | |
| 2018-10-04 | HU0000718713 | 10.261,165090 | 1.526.150.000 | |
| 2018-10-03 | HU0000718713 | 10.261,317472 | 1.526.180.000 | |
| 2018-10-02 | HU0000718713 | 10.193,799564 | 1.516.130.000 | |
| 2018-10-01 | HU0000718713 | 10.193,801622 | 1.516.130.000 | |
| 2018-09-28 | HU0000718713 | 10.194,229972 | 1.516.200.000 | |
| 2018-09-27 | HU0000718713 | 10.194,374381 | 1.516.220.000 | |
| 2018-09-26 | HU0000718713 | 10.194,446316 | 1.516.230.000 | |
| 2018-09-25 | HU0000718713 | 10.194,595236 | 1.516.250.000 | |
| 2018-09-24 | HU0000718713 | 10.194,741641 | 1.516.270.000 | |
| 2018-09-21 | HU0000718713 | 10.195,162777 | 1.516.340.000 | |
| 2018-09-20 | HU0000718713 | 10.195,234833 | 1.516.350.000 | |
| 2018-09-19 | HU0000718713 | 10.195,380721 | 1.516.370.000 | |
| 2018-09-18 | HU0000718713 | 10.254,230120 | 1.525.120.000 | |
| 2018-09-17 | HU0000718713 | 10.254,949802 | 1.525.230.000 | |
| 2018-09-14 | HU0000718713 | 10.255,378126 | 1.525.290.000 | |
| 2018-09-13 | HU0000718713 | 10.255,522561 | 1.525.310.000 | |
| 2018-09-12 | HU0000718713 | 10.255,665349 | 1.525.340.000 | |
| 2018-09-11 | HU0000718713 | 10.255,810221 | 1.525.360.000 | |
| 2018-09-10 | HU0000718713 | 10.255,952175 | 1.525.380.000 | |
| 2018-09-07 | HU0000718713 | 10.256,381393 | 1.525.440.000 | |
| 2018-09-06 | HU0000718713 | 10.256,522742 | 1.525.460.000 | |
| 2018-09-05 | HU0000718713 | 10.256,773013 | 1.525.500.000 | |
| 2018-09-04 | HU0000718713 | 10.277,980387 | 1.528.650.000 | |
| 2018-09-03 | HU0000718713 | 10.279,039118 | 1.528.810.000 | |
| 2018-08-31 | HU0000718713 | 10.279,488338 | 1.528.880.000 | |
| 2018-08-30 | HU0000718713 | 10.279,630299 | 1.528.900.000 | |
| 2018-08-29 | HU0000718713 | 10.279,780785 | 1.528.920.000 | |
| 2018-08-28 | HU0000718713 | 10.279,868299 | 1.528.940.000 | |
| 2018-08-27 | HU0000718713 | 10.280,011706 | 1.528.960.000 | |
| 2018-08-24 | HU0000718713 | 10.280,435430 | 1.529.020.000 | |
| 2018-08-23 | HU0000718713 | 10.280,516187 | 1.529.030.000 | |
| 2018-08-22 | HU0000718713 | 10.280,598208 | 1.529.040.000 | |
| 2018-08-21 | HU0000718713 | 10.280,739328 | 1.529.060.000 | |
| 2018-08-17 | HU0000718713 | 10.424,576464 | 1.550.460.000 | |
| 2018-08-16 | HU0000718713 | 10.423,370353 | 1.550.280.000 | |
| 2018-08-15 | HU0000718713 | 10.423,514782 | 1.550.300.000 | |
| 2018-08-14 | HU0000718713 | 10.423,650523 | 1.550.320.000 | |
| 2018-08-13 | HU0000718713 | 10.423,794952 | 1.550.340.000 | |
| 2018-08-10 | HU0000718713 | 10.424,502397 | 1.550.450.000 | |
| 2018-08-09 | HU0000718713 | 10.424,774196 | 1.550.490.000 | |
| 2018-08-08 | HU0000718713 | 10.424,914954 | 1.550.510.000 | |
| 2018-08-07 | HU0000718713 | 10.425,057069 | 1.550.530.000 | |
| 2018-08-06 | HU0000718713 | 10.425,196018 | 1.550.550.000 | |
| 2018-08-03 | HU0000718713 | 10.425,618176 | 1.550.610.000 | |
| 2018-08-02 | HU0000718713 | 10.084,472087 | 1.499.870.000 | |
| 2018-08-01 | HU0000718713 | 10.084,613053 | 1.499.890.000 | |
| 2018-07-31 | HU0000718713 | 10.085,040200 | 1.499.960.000 | |
| 2018-07-30 | HU0000718713 | 10.085,182161 | 1.499.980.000 | |
| 2018-07-27 | HU0000718713 | 10.085,460906 | 1.500.020.000 | |
| 2018-07-26 | HU0000718713 | 10.085,197686 | 1.499.980.000 | |
| 2018-07-25 | HU0000718713 | 10.085,048120 | 1.499.960.000 | |
| 2018-07-24 | HU0000718713 | 10.085,035594 | 1.499.960.000 | |
| 2018-07-23 | HU0000718713 | 10.085,023922 | 1.499.960.000 | |
| 2018-07-20 | HU0000718713 | 10.085,281448 | 1.499.990.000 | |
| 2018-07-19 | HU0000718713 | 10.085,409827 | 1.500.010.000 | |
| 2018-07-18 | HU0000718713 | 10.020,711896 | 1.490.390.000 | |
| 2018-07-17 | HU0000718713 | 10.021,036623 | 1.490.440.000 | |
| 2018-07-16 | HU0000718713 | 10.021,178577 | 1.490.460.000 | |
| 2018-07-13 | HU0000718713 | 10.021,609382 | 1.490.520.000 | |
| 2018-07-12 | HU0000718713 | 10.021,730285 | 1.490.540.000 | |
| 2018-07-11 | HU0000718713 | 10.021,701864 | 1.490.540.000 | |
| 2018-07-10 | HU0000718713 | 10.021,634494 | 1.490.530.000 | |
| 2018-07-09 | HU0000718713 | 9.976,057264 | 1.483.750.000 | |
| 2018-07-06 | HU0000718713 | 9.976,638515 | 1.483.840.000 | |
| 2018-07-05 | HU0000718713 | 9.976,916137 | 1.483.880.000 | |
| 2018-07-04 | HU0000718713 | 9.977,160007 | 1.483.910.000 | |
| 2018-07-03 | HU0000718713 | 10.077,914026 | 1.498.900.000 | |
| 2018-07-02 | HU0000718713 | 10.079,208954 | 1.499.090.000 | |
| 2018-06-29 | HU0000718713 | 10.079,918208 | 1.499.200.000 | |
| 2018-06-28 | HU0000718713 | 10.080,154628 | 1.499.230.000 | |
| 2018-06-27 | HU0000718713 | 10.080,375073 | 1.499.260.000 | |
| 2018-06-26 | HU0000718713 | 10.080,591074 | 1.499.300.000 | |
| 2018-06-25 | HU0000718713 | 10.080,805723 | 1.499.330.000 | |
| 2018-06-22 | HU0000718713 | 10.081,504219 | 1.499.430.000 | |
| 2018-06-21 | HU0000718713 | 10.081,748902 | 1.499.470.000 | |
| 2018-06-20 | HU0000718713 | 10.082,009722 | 1.499.510.000 | |
| 2018-06-19 | HU0000718713 | 10.134,990103 | 1.507.390.000 | |
| 2018-06-18 | HU0000718713 | 10.136,051523 | 1.507.550.000 | |
| 2018-06-15 | HU0000718713 | 10.136,760769 | 1.507.650.000 | |
| 2018-06-14 | HU0000718713 | 10.136,997183 | 1.507.690.000 | |
| 2018-06-13 | HU0000718713 | 10.137,249592 | 1.507.720.000 | |
| 2018-06-12 | HU0000718713 | 10.137,484472 | 1.507.760.000 | |
| 2018-06-11 | HU0000718713 | 10.137,740337 | 1.507.800.000 | |
| 2018-06-08 | HU0000718713 | 10.138,452905 | 1.507.900.000 | |
| 2018-06-07 | HU0000718713 | 10.138,692357 | 1.507.940.000 | |
| 2018-06-06 | HU0000718713 | 10.138,931803 | 1.507.970.000 | |
| 2018-06-05 | HU0000718713 | 10.139,144509 | 1.508.010.000 | |
| 2018-06-04 | HU0000718713 | 10.356,293409 | 1.540.300.000 | |
| 2018-06-01 | HU0000718713 | 10.357,020218 | 1.540.410.000 | |
| 2018-05-31 | HU0000718713 | 10.357,256631 | 1.540.450.000 | |
| 2018-05-30 | HU0000718713 | 10.357,493044 | 1.540.480.000 | |
| 2018-05-29 | HU0000718713 | 10.357,732235 | 1.540.520.000 | |
| 2018-05-28 | HU0000718713 | 10.357,971674 | 1.540.550.000 | |
| 2018-05-25 | HU0000718713 | 10.358,688229 | 1.540.660.000 | |
| 2018-05-24 | HU0000718713 | 10.358,926855 | 1.540.690.000 | |
| 2018-05-23 | HU0000718713 | 10.359,165897 | 1.540.730.000 | |
| 2018-05-22 | HU0000718713 | 10.359,446007 | 1.540.770.000 | |
| 2018-05-18 | HU0000718713 | 10.360,478380 | 1.540.920.000 | |
| 2018-05-17 | HU0000718713 | 10.475,603929 | 1.558.050.000 | |
| 2018-05-16 | HU0000718713 | 10.475,840343 | 1.558.080.000 | |
| 2018-05-15 | HU0000718713 | 10.476,076756 | 1.558.120.000 | |
| 2018-05-14 | HU0000718713 | 10.476,340480 | 1.558.160.000 | |
| 2018-05-11 | HU0000718713 | 10.477,090250 | 1.558.270.000 | |
| 2018-05-10 | HU0000718713 | 10.477,360026 | 1.558.310.000 | |
| 2018-05-09 | HU0000718713 | 10.477,596439 | 1.558.340.000 | |
| 2018-05-08 | HU0000718713 | 10.477,832859 | 1.558.380.000 | |
| 2018-05-07 | HU0000718713 | 10.478,076447 | 1.558.410.000 | |
| 2018-05-04 | HU0000718713 | 10.478,807754 | 1.558.520.000 | |
| 2018-05-03 | HU0000718713 | 10.285,061628 | 1.529.710.000 | |
| 2018-05-02 | HU0000718713 | 10.285,921200 | 1.529.840.000 | |
| 2018-04-27 | HU0000718713 | 10.287,103287 | 1.530.010.000 | |
| 2018-04-26 | HU0000718713 | 10.287,393865 | 1.530.050.000 | |
| 2018-04-25 | HU0000718713 | 10.287,639793 | 1.530.090.000 | |
| 2018-04-24 | HU0000718713 | 10.287,885316 | 1.530.130.000 | |
| 2018-04-23 | HU0000718713 | 10.288,131371 | 1.530.160.000 | |
| 2018-04-21 | HU0000718713 | 10.288,632195 | 1.530.240.000 | |
| 2018-04-20 | HU0000718713 | 10.288,877705 | 1.530.280.000 | |
| 2018-04-19 | HU0000718713 | 10.289,114119 | 1.530.310.000 | |
| 2018-04-18 | HU0000718713 | 10.218,714639 | 1.519.840.000 | |
| 2018-04-17 | HU0000718713 | 10.217,686212 | 1.519.690.000 | |
| 2018-04-16 | HU0000718713 | 10.217,922639 | 1.519.720.000 | |
| 2018-04-13 | HU0000718713 | 10.218,631886 | 1.519.830.000 | |
| 2018-04-12 | HU0000718713 | 10.218,877403 | 1.519.860.000 | |
| 2018-04-11 | HU0000718713 | 10.219,122510 | 1.519.900.000 | |
| 2018-04-10 | HU0000718713 | 10.219,367738 | 1.519.940.000 | |
| 2018-04-09 | HU0000718713 | 10.219,612562 | 1.519.970.000 | |
| 2018-04-06 | HU0000718713 | 10.220,347056 | 1.520.080.000 | |
| 2018-04-05 | HU0000718713 | 10.220,591605 | 1.520.120.000 | |
| 2018-04-04 | HU0000718713 | 10.334,266004 | 1.537.030.000 | |
| 2018-04-03 | HU0000718713 | 10.334,510969 | 1.537.060.000 | |
| 2018-03-29 | HU0000718713 | 10.338,358856 | 1.537.630.000 | |
| 2018-03-28 | HU0000718713 | 10.338,595276 | 1.537.670.000 | |
| 2018-03-27 | HU0000718713 | 10.338,840114 | 1.537.710.000 | |
| 2018-03-26 | HU0000718713 | 10.339,084105 | 1.537.740.000 | |
| 2018-03-23 | HU0000718713 | 10.339,817059 | 1.537.850.000 | |
| 2018-03-22 | HU0000718713 | 10.340,061467 | 1.537.890.000 | |
| 2018-03-21 | HU0000718713 | 10.340,305202 | 1.537.920.000 | |
| 2018-03-20 | HU0000718713 | 10.273,884617 | 1.528.050.000 | |
| 2018-03-19 | HU0000718713 | 10.276,040718 | 1.528.370.000 | |
| 2018-03-14 | HU0000718713 | 10.277,229966 | 1.528.540.000 | |
| 2018-03-13 | HU0000718713 | 10.277,474225 | 1.528.580.000 | |
| 2018-03-12 | HU0000718713 | 10.277,717961 | 1.528.620.000 | |
| 2018-03-10 | HU0000718713 | 10.278,212713 | 1.528.690.000 | |
| 2018-03-09 | HU0000718713 | 10.278,524807 | 1.528.740.000 | |
| 2018-03-08 | HU0000718713 | 10.278,761227 | 1.528.770.000 | |
| 2018-03-07 | HU0000718713 | 10.279,003846 | 1.528.810.000 | |
| 2018-03-06 | HU0000718713 | 10.279,286423 | 1.528.850.000 | |
| 2018-03-05 | HU0000718713 | 10.279,531127 | 1.528.880.000 | |
| 2018-03-02 | HU0000718713 | 10.251,409081 | 1.524.700.000 | |
| 2018-03-01 | HU0000718713 | 10.251,017515 | 1.524.640.000 | |
| 2018-02-28 | HU0000718713 | 10.251,253935 | 1.524.680.000 | |
| 2018-02-27 | HU0000718713 | 10.251,490355 | 1.524.710.000 | |
| 2018-02-26 | HU0000718713 | 10.251,734763 | 1.524.750.000 | |
| 2018-02-23 | HU0000718713 | 10.252,466755 | 1.524.860.000 | |
| 2018-02-22 | HU0000718713 | 10.252,710753 | 1.524.900.000 | |
| 2018-02-21 | HU0000718713 | 10.252,954757 | 1.524.930.000 | |
| 2018-02-20 | HU0000718713 | 10.418,368746 | 1.549.530.000 | |
| 2018-02-19 | HU0000718713 | 10.418,816756 | 1.549.600.000 | |
| 2018-02-16 | HU0000718713 | 10.419,526010 | 1.549.710.000 | |
| 2018-02-15 | HU0000718713 | 10.419,762430 | 1.549.740.000 | |
| 2018-02-14 | HU0000718713 | 10.420,006280 | 1.549.780.000 | |
| 2018-02-13 | HU0000718713 | 10.420,249874 | 1.549.810.000 | |
| 2018-02-12 | HU0000718713 | 10.420,493320 | 1.549.850.000 | |
| 2018-02-09 | HU0000718713 | 10.421,223800 | 1.549.960.000 | |
| 2018-02-08 | HU0000718713 | 10.421,467798 | 1.550.000.000 | |
| 2018-02-07 | HU0000718713 | 10.421,710834 | 1.550.030.000 | |
| 2018-02-06 | HU0000718713 | 10.421,954280 | 1.550.070.000 | |
| 2018-02-05 | HU0000718713 | 10.422,197726 | 1.550.100.000 | |
| 2018-02-02 | HU0000718713 | 10.502,527240 | 1.562.050.000 | |
| 2018-02-01 | HU0000718713 | 10.503,481662 | 1.562.190.000 | |
| 2018-01-31 | HU0000718713 | 10.503,718075 | 1.562.230.000 | |
| 2018-01-30 | HU0000718713 | 10.503,954488 | 1.562.260.000 | |
| 2018-01-29 | HU0000718713 | 10.504,197518 | 1.562.300.000 | |
| 2018-01-26 | HU0000718713 | 10.504,925933 | 1.562.410.000 | |
| 2018-01-25 | HU0000718713 | 10.505,168956 | 1.562.440.000 | |
| 2018-01-24 | HU0000718713 | 10.505,411979 | 1.562.480.000 | |
| 2018-01-23 | HU0000718713 | 10.505,654887 | 1.562.520.000 | |
| 2018-01-22 | HU0000718713 | 10.505,897506 | 1.562.550.000 | |
| 2018-01-19 | HU0000718713 | 10.506,625371 | 1.562.660.000 | |
| 2018-01-18 | HU0000718713 | 10.546,667850 | 1.568.620.000 | |
| 2018-01-17 | HU0000718713 | 10.546,910469 | 1.568.650.000 | |
| 2018-01-16 | HU0000718713 | 10.548,412133 | 1.568.880.000 | |
| 2018-01-15 | HU0000718713 | 10.548,648547 | 1.568.910.000 | |
| 2018-01-12 | HU0000718713 | 10.549,229199 | 1.569.000.000 | |
| 2018-01-11 | HU0000718713 | 10.549,468927 | 1.569.030.000 | |
| 2018-01-10 | HU0000718713 | 10.549,708514 | 1.569.070.000 | |
| 2018-01-09 | HU0000718713 | 10.510,472343 | 1.563.230.000 | |
| 2018-01-08 | HU0000718713 | 10.510,674614 | 1.563.260.000 | |
| 2018-01-05 | HU0000718713 | 10.511,328876 | 1.563.360.000 | |
| 2018-01-04 | HU0000718713 | 10.511,858019 | 1.563.440.000 | |
| 2018-01-03 | HU0000718713 | 10.566,788975 | 1.571.610.000 | |
| 2018-01-02 | HU0000718713 | 10.567,003893 | 1.571.640.000 | |
| 2017-12-29 | HU0000718713 | 10.570,028730 | 1.572.090.000 | |
| 2017-12-28 | HU0000718713 | 10.570,231377 | 1.572.120.000 | |
| 2017-12-27 | HU0000718713 | 10.570,417465 | 1.572.150.000 | |
| 2017-12-22 | HU0000718713 | 10.571,497966 | 1.572.310.000 | |
| 2017-12-21 | HU0000718713 | 10.571,755054 | 1.572.350.000 | |
| 2017-12-20 | HU0000718713 | 10.571,967519 | 1.572.380.000 | |
| 2017-12-19 | HU0000718713 | 10.259,767432 | 1.525.950.000 | |
| 2017-12-18 | HU0000718713 | 10.259,821954 | 1.525.950.000 | |
| 2017-12-15 | HU0000718713 | 10.260,429897 | 1.526.040.000 | |
| 2017-12-14 | HU0000718713 | 10.260,632551 | 1.526.070.000 | |
| 2017-12-13 | HU0000718713 | 10.260,851033 | 1.526.110.000 | |
| 2017-12-12 | HU0000718713 | 10.261,068311 | 1.526.140.000 | |
| 2017-12-11 | HU0000718713 | 10.261,288877 | 1.526.170.000 | |
| 2017-12-08 | HU0000718713 | 10.261,944652 | 1.526.270.000 | |
| 2017-12-07 | HU0000718713 | 10.262,190579 | 1.526.310.000 | |
| 2017-12-06 | HU0000718713 | 10.262,409054 | 1.526.340.000 | |
| 2017-12-05 | HU0000718713 | 10.262,628383 | 1.526.370.000 | |
| 2017-12-04 | HU0000718713 | 10.230,012183 | 1.521.520.000 | |
| 2017-12-01 | HU0000718713 | 10.229,708810 | 1.521.470.000 | |
| 2017-11-30 | HU0000718713 | 10.229,911464 | 1.521.510.000 | |
| 2017-11-29 | HU0000718713 | 10.230,114112 | 1.521.540.000 | |
| 2017-11-28 | HU0000718713 | 10.230,333051 | 1.521.570.000 | |
| 2017-11-27 | HU0000718713 | 10.230,551660 | 1.521.600.000 | |
| 2017-11-24 | HU0000718713 | 10.231,210629 | 1.521.700.000 | |
| 2017-11-23 | HU0000718713 | 10.231,429258 | 1.521.730.000 | |
| 2017-11-22 | HU0000718713 | 10.231,647881 | 1.521.760.000 | |
| 2017-11-21 | HU0000718713 | 10.231,866255 | 1.521.800.000 | |
| 2017-11-20 | HU0000718713 | 10.270,889875 | 1.527.600.000 | |
| 2017-11-17 | HU0000718713 | 10.273,814598 | 1.528.030.000 | |
| 2017-11-16 | HU0000718713 | 10.274,017239 | 1.528.060.000 | |
| 2017-11-15 | HU0000718713 | 10.274,219880 | 1.528.090.000 | |
| 2017-11-14 | HU0000718713 | 10.274,438268 | 1.528.130.000 | |
| 2017-11-13 | HU0000718713 | 10.274,656756 | 1.528.160.000 | |
| 2017-11-10 | HU0000718713 | 10.275,285932 | 1.528.250.000 | |
| 2017-11-09 | HU0000718713 | 10.275,504017 | 1.528.290.000 | |
| 2017-11-08 | HU0000718713 | 10.606,062932 | 1.577.450.000 | |
| 2017-11-07 | HU0000718713 | 10.606,308994 | 1.577.490.000 | |
| 2017-11-06 | HU0000718713 | 10.606,527086 | 1.577.520.000 | |
| 2017-11-03 | HU0000718713 | 10.541,511205 | 1.567.850.000 | |
| 2017-11-02 | HU0000718713 | 10.542,451614 | 1.567.990.000 | |
| 2017-10-31 | HU0000718713 | 10.542,862974 | 1.568.050.000 | |
| 2017-10-30 | HU0000718713 | 10.543,065629 | 1.568.080.000 | |
| 2017-10-27 | HU0000718713 | 10.543,701683 | 1.568.180.000 | |
| 2017-10-26 | HU0000718713 | 10.543,919775 | 1.568.210.000 | |
| 2017-10-25 | HU0000718713 | 10.544,138545 | 1.568.240.000 | |
| 2017-10-24 | HU0000718713 | 10.544,357599 | 1.568.270.000 | |
| 2017-10-20 | HU0000718713 | 10.545,232420 | 1.568.400.000 | |
| 2017-10-19 | HU0000718713 | 10.545,453261 | 1.568.440.000 | |
| 2017-10-18 | HU0000718713 | 10.430,252328 | 1.551.300.000 | |
| 2017-10-17 | HU0000718713 | 10.429,549267 | 1.551.200.000 | |
| 2017-10-16 | HU0000718713 | 10.429,751921 | 1.551.230.000 | |
| 2017-10-13 | HU0000718713 | 10.430,359864 | 1.551.320.000 | |
| 2017-10-12 | HU0000718713 | 10.430,578360 | 1.551.350.000 | |
| 2017-10-11 | HU0000718713 | 10.430,797420 | 1.551.380.000 | |
| 2017-10-10 | HU0000718713 | 10.431,016338 | 1.551.420.000 | |
| 2017-10-09 | HU0000718713 | 10.431,231115 | 1.551.450.000 | |
| 2017-10-06 | HU0000718713 | 10.431,875998 | 1.551.540.000 | |
| 2017-10-05 | HU0000718713 | 10.432,090916 | 1.551.580.000 | |
| 2017-10-04 | HU0000718713 | 10.432,305693 | 1.551.610.000 | |
| 2017-10-03 | HU0000718713 | 10.349,935474 | 1.539.360.000 | |
| 2017-10-02 | HU0000718713 | 10.351,023613 | 1.539.520.000 | |
| 2017-09-29 | HU0000718713 | 10.351,634575 | 1.539.610.000 | |
| 2017-09-28 | HU0000718713 | 10.351,837223 | 1.539.640.000 | |
| 2017-09-27 | HU0000718713 | 10.352,048436 | 1.539.670.000 | |
| 2017-09-26 | HU0000718713 | 10.352,260020 | 1.539.700.000 | |
| 2017-09-25 | HU0000718713 | 10.352,471502 | 1.539.730.000 | |
| 2017-09-22 | HU0000718713 | 10.353,104686 | 1.539.830.000 | |
| 2017-09-21 | HU0000718713 | 10.353,315455 | 1.539.860.000 | |
| 2017-09-20 | HU0000718713 | 10.353,431833 | 1.539.880.000 | |
| 2017-09-19 | HU0000718713 | 10.248,618345 | 1.524.290.000 | |
| 2017-09-18 | HU0000718713 | 10.250,010294 | 1.524.490.000 | |
| 2017-09-15 | HU0000718713 | 10.250,618244 | 1.524.580.000 | |
| 2017-09-14 | HU0000718713 | 10.250,820891 | 1.524.610.000 | |
| 2017-09-13 | HU0000718713 | 10.250,928031 | 1.524.630.000 | |
| 2017-09-12 | HU0000718713 | 10.251,098829 | 1.524.660.000 | |
| 2017-09-11 | HU0000718713 | 10.251,233105 | 1.524.680.000 | |
| 2017-09-08 | HU0000718713 | 10.251,734938 | 1.524.750.000 | |
| 2017-09-07 | HU0000718713 | 10.251,935367 | 1.524.780.000 | |
| 2017-09-06 | HU0000718713 | 10.252,137187 | 1.524.810.000 | |
| 2017-09-05 | HU0000718713 | 10.252,337657 | 1.524.840.000 | |
| 2017-09-04 | HU0000718713 | 10.245,573640 | 1.523.830.000 | |
| 2017-09-01 | HU0000718713 | 10.246,175525 | 1.523.920.000 | |
| 2017-08-31 | HU0000718713 | 10.246,668287 | 1.524.000.000 | |
| 2017-08-30 | HU0000718713 | 10.246,870935 | 1.524.030.000 | |
| 2017-08-29 | HU0000718713 | 10.247,074410 | 1.524.060.000 | |
| 2017-08-28 | HU0000718713 | 10.247,277750 | 1.524.090.000 | |
| 2017-08-25 | HU0000718713 | 10.247,881296 | 1.524.180.000 | |
| 2017-08-24 | HU0000718713 | 10.248,081590 | 1.524.210.000 | |
| 2017-08-23 | HU0000718713 | 10.248,281502 | 1.524.240.000 | |
| 2017-08-22 | HU0000718713 | 10.248,481514 | 1.524.270.000 | |
| 2017-08-21 | HU0000718713 | 10.248,681425 | 1.524.300.000 | |
| 2017-08-18 | HU0000718713 | 10.175,650261 | 1.513.430.000 | |
| 2017-08-17 | HU0000718713 | 10.175,849608 | 1.513.460.000 | |
| 2017-08-16 | HU0000718713 | 10.176,640162 | 1.513.580.000 | |
| 2017-08-15 | HU0000718713 | 10.176,842817 | 1.513.610.000 | |
| 2017-08-14 | HU0000718713 | 10.177,045458 | 1.513.640.000 | |
| 2017-08-11 | HU0000718713 | 10.177,636875 | 1.513.730.000 | |
| 2017-08-10 | HU0000718713 | 10.177,833747 | 1.513.760.000 | |
| 2017-08-09 | HU0000718713 | 10.178,030330 | 1.513.790.000 | |
| 2017-08-08 | HU0000718713 | 10.178,226913 | 1.513.820.000 | |
| 2017-08-07 | HU0000718713 | 10.178,426528 | 1.513.850.000 | |
| 2017-08-04 | HU0000718713 | 10.179,015464 | 1.513.940.000 | |
| 2017-08-03 | HU0000718713 | 10.179,211772 | 1.513.960.000 | |
| 2017-08-02 | HU0000718713 | 10.185,377534 | 1.514.880.000 | |
| 2017-08-01 | HU0000718713 | 10.182,998386 | 1.514.530.000 | |
| 2017-07-31 | HU0000718713 | 10.183,207105 | 1.514.560.000 | |
| 2017-07-28 | HU0000718713 | 10.183,815049 | 1.514.650.000 | |
| 2017-07-27 | HU0000718713 | 10.184,010395 | 1.514.680.000 | |
| 2017-07-26 | HU0000718713 | 10.184,205599 | 1.514.710.000 | |
| 2017-07-25 | HU0000718713 | 10.184,400528 | 1.514.740.000 | |
| 2017-07-24 | HU0000718713 | 10.184,595727 | 1.514.770.000 | |
| 2017-07-21 | HU0000718713 | 10.185,179828 | 1.514.850.000 | |
| 2017-07-20 | HU0000718713 | 10.185,374360 | 1.514.880.000 | |
| 2017-07-19 | HU0000718713 | 10.185,572046 | 1.514.910.000 | |
| 2017-07-18 | HU0000718713 | 10.058,406418 | 1.496.000.000 | |
| 2017-07-17 | HU0000718713 | 10.056,242855 | 1.495.680.000 | |
| 2017-07-14 | HU0000718713 | 10.056,850804 | 1.495.770.000 | |
| 2017-07-13 | HU0000718713 | 10.057,053445 | 1.495.800.000 | |
| 2017-07-12 | HU0000718713 | 10.057,244374 | 1.495.820.000 | |
| 2017-07-11 | HU0000718713 | 10.057,435726 | 1.495.850.000 | |
| 2017-07-10 | HU0000718713 | 10.057,626379 | 1.495.880.000 | |
| 2017-07-07 | HU0000718713 | 10.040,394410 | 1.493.320.000 | |
| 2017-07-06 | HU0000718713 | 10.040,603707 | 1.493.350.000 | |
| 2017-07-05 | HU0000718713 | 10.040,814679 | 1.493.380.000 | |
| 2017-07-04 | HU0000718713 | 10.188,280130 | 1.515.310.000 | |
| 2017-07-03 | HU0000718713 | 10.188,787993 | 1.515.390.000 | |
| 2017-06-30 | HU0000718713 | 10.189,342054 | 1.515.470.000 | |
| 2017-06-29 | HU0000718713 | 10.189,525741 | 1.515.500.000 | |
| 2017-06-28 | HU0000718713 | 10.189,732994 | 1.515.530.000 | |
| 2017-06-27 | HU0000718713 | 10.189,932919 | 1.515.560.000 | |
| 2017-06-26 | HU0000718713 | 10.190,138377 | 1.515.590.000 | |
| 2017-06-23 | HU0000718713 | 10.190,751861 | 1.515.680.000 | |
| 2017-06-22 | HU0000718713 | 10.190,954972 | 1.515.710.000 | |
| 2017-06-21 | HU0000718713 | 10.191,151999 | 1.515.740.000 | |
| 2017-06-20 | HU0000718713 | 10.132,643242 | 1.507.040.000 | |
| 2017-06-19 | HU0000718713 | 10.135,442934 | 1.507.450.000 | |
| 2017-06-16 | HU0000718713 | 10.135,993956 | 1.507.540.000 | |
| 2017-06-15 | HU0000718713 | 10.136,177643 | 1.507.560.000 | |
| 2017-06-14 | HU0000718713 | 10.136,375779 | 1.507.590.000 | |
| 2017-06-13 | HU0000718713 | 10.136,577116 | 1.507.620.000 | |
| 2017-06-12 | HU0000718713 | 10.136,774849 | 1.507.650.000 | |
| 2017-06-09 | HU0000718713 | 10.137,372471 | 1.507.740.000 | |
| 2017-06-08 | HU0000718713 | 10.137,577371 | 1.507.770.000 | |
| 2017-06-07 | HU0000718713 | 10.137,782278 | 1.507.800.000 | |
| 2017-06-06 | HU0000718713 | 10.137,987044 | 1.507.830.000 | |
| 2017-06-02 | HU0000718713 | 10.084,081099 | 1.499.820.000 | |
| 2017-06-01 | HU0000718713 | 10.084,281945 | 1.499.850.000 | |
| 2017-05-31 | HU0000718713 | 10.084,486845 | 1.499.880.000 | |
| 2017-05-30 | HU0000718713 | 10.084,670513 | 1.499.900.000 | |
| 2017-05-29 | HU0000718713 | 10.084,875413 | 1.499.930.000 | |
| 2017-05-26 | HU0000718713 | 10.085,521559 | 1.500.030.000 | |
| 2017-05-25 | HU0000718713 | 10.085,708272 | 1.500.060.000 | |
| 2017-05-24 | HU0000718713 | 10.085,891946 | 1.500.080.000 | |
| 2017-05-23 | HU0000718713 | 10.086,106642 | 1.500.120.000 | |
| 2017-05-22 | HU0000718713 | 10.086,311549 | 1.500.150.000 | |
| 2017-05-19 | HU0000718713 | 10.086,925564 | 1.500.240.000 | |
| 2017-05-18 | HU0000718713 | 9.862,260464 | 1.466.820.000 | |
| 2017-05-17 | HU0000718713 | 9.862,447869 | 1.466.850.000 | |
| 2017-05-16 | HU0000718713 | 9.862,581614 | 1.466.870.000 | |
| 2017-05-15 | HU0000718713 | 9.862,762255 | 1.466.900.000 | |
| 2017-05-12 | HU0000718713 | 9.863,364255 | 1.466.990.000 | |
| 2017-05-11 | HU0000718713 | 9.863,564375 | 1.467.020.000 | |
| 2017-05-10 | HU0000718713 | 9.863,765173 | 1.467.050.000 | |
| 2017-05-09 | HU0000718713 | 9.863,965448 | 1.467.080.000 | |
| 2017-05-08 | HU0000718713 | 9.864,166004 | 1.467.110.000 | |
| 2017-05-05 | HU0000718713 | 9.864,770162 | 1.467.200.000 | |
| 2017-05-04 | HU0000718713 | 9.864,970706 | 1.467.230.000 | |
| 2017-05-03 | HU0000718713 | 9.943,777726 | 1.478.950.000 | |
| 2017-05-02 | HU0000718713 | 9.947,316141 | 1.479.470.000 | |
| 2017-04-28 | HU0000718713 | 9.948,046271 | 1.479.580.000 | |
| 2017-04-27 | HU0000718713 | 9.948,228816 | 1.479.610.000 | |
| 2017-04-26 | HU0000718713 | 9.948,430932 | 1.479.640.000 | |
| 2017-04-25 | HU0000718713 | 9.948,633190 | 1.479.670.000 | |
| 2017-04-24 | HU0000718713 | 9.948,834628 | 1.479.700.000 | |
| 2017-04-20 | HU0000718713 | 9.949,833895 | 1.479.850.000 | |