TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia XIII. Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -0,95% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-08-25 | HU0000718648 | 10.030,561229 | 2.642.180.000 | |
2021-08-24 | HU0000718648 | 10.030,218778 | 2.642.090.000 | |
2021-08-23 | HU0000718648 | 10.030,439621 | 2.642.150.000 | |
2021-08-19 | HU0000718648 | 10.031,107983 | 2.642.320.000 | |
2021-08-18 | HU0000718648 | 10.031,342390 | 2.642.390.000 | |
2021-08-17 | HU0000718648 | 10.031,820962 | 2.642.510.000 | |
2021-08-16 | HU0000718648 | 10.032,083337 | 2.642.580.000 | |
2021-08-13 | HU0000718648 | 10.032,618291 | 2.642.720.000 | |
2021-08-12 | HU0000718648 | 10.032,862573 | 2.642.790.000 | |
2021-08-11 | HU0000718648 | 10.033,326871 | 2.642.910.000 | |
|
||||
2021-08-10 | HU0000718648 | 10.034,259490 | 2.643.150.000 | |
2021-08-09 | HU0000718648 | 10.034,468846 | 2.643.210.000 | |
2021-08-06 | HU0000718648 | 10.034,278183 | 2.643.160.000 | |
2021-08-05 | HU0000718648 | 10.034,511554 | 2.643.220.000 | |
2021-08-04 | HU0000718648 | 10.034,891376 | 2.643.320.000 | |
2021-08-03 | HU0000718648 | 10.035,115568 | 2.643.380.000 | |
2021-08-02 | HU0000718648 | 10.035,960826 | 2.643.600.000 | |
2021-07-30 | HU0000718648 | 10.036,457893 | 2.643.730.000 | |
2021-07-29 | HU0000718648 | 10.036,698766 | 2.643.800.000 | |
2021-07-28 | HU0000718648 | 10.040,764970 | 2.644.870.000 | |
2021-07-27 | HU0000718648 | 10.037,489915 | 2.644.010.000 | |
2021-07-26 | HU0000718648 | 10.037,438490 | 2.643.990.000 | |
2021-07-23 | HU0000718648 | 10.033,699533 | 2.643.010.000 | |
2021-07-22 | HU0000718648 | 10.034,374275 | 2.643.180.000 | |
2021-07-21 | HU0000718648 | 10.033,726931 | 2.643.010.000 | |
2021-07-20 | HU0000718648 | 10.034,579375 | 2.643.240.000 | |
2021-07-19 | HU0000718648 | 10.035,219940 | 2.643.410.000 | |
2021-07-16 | HU0000718648 | 10.034,758979 | 2.643.290.000 | |
2021-07-15 | HU0000718648 | 10.035,121869 | 2.643.380.000 | |
2021-07-14 | HU0000718648 | 10.035,824435 | 2.643.570.000 | |
2021-07-13 | HU0000718648 | 10.034,885731 | 2.643.320.000 | |
2021-07-12 | HU0000718648 | 10.034,554775 | 2.643.230.000 | |
2021-07-09 | HU0000718648 | 10.034,324031 | 2.643.170.000 | |
2021-07-08 | HU0000718648 | 10.033,577481 | 2.642.970.000 | |
2021-07-07 | HU0000718648 | 10.034,029497 | 2.643.090.000 | |
2021-07-06 | HU0000718648 | 10.033,556818 | 2.642.970.000 | |
2021-07-05 | HU0000718648 | 10.034,609738 | 2.643.250.000 | |
2021-07-02 | HU0000718648 | 10.035,198240 | 2.643.400.000 | |
2021-07-01 | HU0000718648 | 10.035,406111 | 2.643.460.000 | |
2021-06-30 | HU0000718648 | 10.035,189755 | 2.643.400.000 | |
2021-06-29 | HU0000718648 | 10.031,681102 | 2.642.480.000 | |
2021-06-28 | HU0000718648 | 10.032,866468 | 2.642.790.000 | |
2021-06-25 | HU0000718648 | 10.033,272253 | 2.642.890.000 | |
2021-06-24 | HU0000718648 | 10.041,933849 | 2.645.180.000 | |
2021-06-23 | HU0000718648 | 10.033,947000 | 2.643.070.000 | |
2021-06-22 | HU0000718648 | 10.034,237118 | 2.643.150.000 | |
2021-06-21 | HU0000718648 | 10.034,343757 | 2.643.180.000 | |
2021-06-18 | HU0000718648 | 10.035,670248 | 2.643.530.000 | |
2021-06-17 | HU0000718648 | 10.035,376405 | 2.643.450.000 | |
2021-06-16 | HU0000718648 | 10.036,421779 | 2.643.720.000 | |
2021-06-15 | HU0000718648 | 10.038,536807 | 2.644.280.000 | |
2021-06-14 | HU0000718648 | 10.037,651152 | 2.644.050.000 | |
2021-06-11 | HU0000718648 | 10.037,747750 | 2.644.070.000 | |
2021-06-10 | HU0000718648 | 10.038,494478 | 2.644.270.000 | |
2021-06-09 | HU0000718648 | 10.039,188723 | 2.644.450.000 | |
2021-06-08 | HU0000718648 | 10.039,901201 | 2.644.640.000 | |
2021-06-07 | HU0000718648 | 10.040,036483 | 2.644.680.000 | |
2021-06-04 | HU0000718648 | 10.040,717026 | 2.644.860.000 | |
2021-06-03 | HU0000718648 | 10.041,380042 | 2.645.030.000 | |
2021-06-02 | HU0000718648 | 10.041,990703 | 2.645.190.000 | |
2021-06-01 | HU0000718648 | 10.042,532441 | 2.645.330.000 | |
2021-05-31 | HU0000718648 | 10.042,441216 | 2.645.310.000 | |
2021-05-28 | HU0000718648 | 10.042,912514 | 2.645.430.000 | |
2021-05-27 | HU0000718648 | 10.046,092949 | 2.646.270.000 | |
2021-05-26 | HU0000718648 | 10.046,780865 | 2.646.450.000 | |
2021-05-25 | HU0000718648 | 10.044,842669 | 2.645.940.000 | |
2021-05-21 | HU0000718648 | 10.045,546328 | 2.646.130.000 | |
2021-05-20 | HU0000718648 | 10.045,719873 | 2.646.170.000 | |
2021-05-19 | HU0000718648 | 10.044,946779 | 2.645.970.000 | |
2021-05-18 | HU0000718648 | 10.040,497322 | 2.644.800.000 | |
2021-05-17 | HU0000718648 | 10.043,515927 | 2.645.590.000 | |
2021-05-14 | HU0000718648 | 10.059,107834 | 2.649.700.000 | |
2021-05-13 | HU0000718648 | 10.059,704479 | 2.649.860.000 | |
2021-05-12 | HU0000718648 | 10.060,476146 | 2.650.060.000 | |
2021-05-11 | HU0000718648 | 10.060,334262 | 2.650.020.000 | |
2021-05-10 | HU0000718648 | 10.060,923648 | 2.650.180.000 | |
2021-05-07 | HU0000718648 | 10.061,490746 | 2.650.330.000 | |
2021-05-06 | HU0000718648 | 10.061,660890 | 2.650.370.000 | |
2021-05-05 | HU0000718648 | 10.060,367241 | 2.650.030.000 | |
2021-05-04 | HU0000718648 | 10.060,633093 | 2.650.100.000 | |
2021-05-03 | HU0000718648 | 10.060,814641 | 2.650.150.000 | |
2021-04-30 | HU0000718648 | 10.061,203942 | 2.650.250.000 |