Aktuális árfolyam
10.030,5612
2021-08-25
Eszközérték
2.642 M
Forint
Hozam (5 év)
-0,24%
Évesített hozam
-0,54%
Maximum ár
10.061,6609
Minimum ár
10.030,2188
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-25 | 10.030,561229 | - |
| 2021-08-24 | 10.030,218778 | 0,00% |
| 2021-08-23 | 10.030,439621 | +0,00% |
| 2021-08-19 | 10.031,107983 | +0,01% |
| 2021-08-18 | 10.031,342390 | +0,00% |
| 2021-08-17 | 10.031,820962 | +0,00% |
| 2021-08-16 | 10.032,083337 | +0,00% |
| 2021-08-13 | 10.032,618291 | +0,01% |
| 2021-08-12 | 10.032,862573 | +0,00% |
| 2021-08-11 | 10.033,326871 | +0,00% |
| 2021-08-10 | 10.034,259490 | +0,01% |
| 2021-08-09 | 10.034,468846 | +0,00% |
| 2021-08-06 | 10.034,278183 | 0,00% |
| 2021-08-05 | 10.034,511554 | +0,00% |
| 2021-08-04 | 10.034,891376 | +0,00% |
| 2021-08-03 | 10.035,115568 | +0,00% |
| 2021-08-02 | 10.035,960826 | +0,01% |
| 2021-07-30 | 10.036,457893 | +0,00% |
| 2021-07-29 | 10.036,698766 | +0,00% |
| 2021-07-28 | 10.040,764970 | +0,04% |
| 2021-07-27 | 10.037,489915 | -0,03% |
| 2021-07-26 | 10.037,438490 | 0,00% |
| 2021-07-23 | 10.033,699533 | -0,04% |
| 2021-07-22 | 10.034,374275 | +0,01% |
| 2021-07-21 | 10.033,726931 | -0,01% |
| 2021-07-20 | 10.034,579375 | +0,01% |
| 2021-07-19 | 10.035,219940 | +0,01% |
| 2021-07-16 | 10.034,758979 | 0,00% |
| 2021-07-15 | 10.035,121869 | +0,00% |
| 2021-07-14 | 10.035,824435 | +0,01% |
| 2021-07-13 | 10.034,885731 | -0,01% |
| 2021-07-12 | 10.034,554775 | 0,00% |
| 2021-07-09 | 10.034,324031 | 0,00% |
| 2021-07-08 | 10.033,577481 | -0,01% |
| 2021-07-07 | 10.034,029497 | +0,00% |
| 2021-07-06 | 10.033,556818 | 0,00% |
| 2021-07-05 | 10.034,609738 | +0,01% |
| 2021-07-02 | 10.035,198240 | +0,01% |
| 2021-07-01 | 10.035,406111 | +0,00% |
| 2021-06-30 | 10.035,189755 | 0,00% |
| 2021-06-29 | 10.031,681102 | -0,03% |
| 2021-06-28 | 10.032,866468 | +0,01% |
| 2021-06-25 | 10.033,272253 | +0,00% |
| 2021-06-24 | 10.041,933849 | +0,09% |
| 2021-06-23 | 10.033,947000 | -0,08% |
| 2021-06-22 | 10.034,237118 | +0,00% |
| 2021-06-21 | 10.034,343757 | +0,00% |
| 2021-06-18 | 10.035,670248 | +0,01% |
| 2021-06-17 | 10.035,376405 | 0,00% |
| 2021-06-16 | 10.036,421779 | +0,01% |
| 2021-06-15 | 10.038,536807 | +0,02% |
| 2021-06-14 | 10.037,651152 | -0,01% |
| 2021-06-11 | 10.037,747750 | +0,00% |
| 2021-06-10 | 10.038,494478 | +0,01% |
| 2021-06-09 | 10.039,188723 | +0,01% |
| 2021-06-08 | 10.039,901201 | +0,01% |
| 2021-06-07 | 10.040,036483 | +0,00% |
| 2021-06-04 | 10.040,717026 | +0,01% |
| 2021-06-03 | 10.041,380042 | +0,01% |
| 2021-06-02 | 10.041,990703 | +0,01% |
| 2021-06-01 | 10.042,532441 | +0,01% |
| 2021-05-31 | 10.042,441216 | 0,00% |
| 2021-05-28 | 10.042,912514 | +0,00% |
| 2021-05-27 | 10.046,092949 | +0,03% |
| 2021-05-26 | 10.046,780865 | +0,01% |
| 2021-05-25 | 10.044,842669 | -0,02% |
| 2021-05-21 | 10.045,546328 | +0,01% |
| 2021-05-20 | 10.045,719873 | +0,00% |
| 2021-05-19 | 10.044,946779 | -0,01% |
| 2021-05-18 | 10.040,497322 | -0,04% |
| 2021-05-17 | 10.043,515927 | +0,03% |
| 2021-05-14 | 10.059,107834 | +0,16% |
| 2021-05-13 | 10.059,704479 | +0,01% |
| 2021-05-12 | 10.060,476146 | +0,01% |
| 2021-05-11 | 10.060,334262 | 0,00% |
| 2021-05-10 | 10.060,923648 | +0,01% |
| 2021-05-07 | 10.061,490746 | +0,01% |
| 2021-05-06 | 10.061,660890 | +0,00% |
| 2021-05-05 | 10.060,367241 | -0,01% |
| 2021-05-04 | 10.060,633093 | +0,00% |
| 2021-05-03 | 10.060,814641 | +0,00% |
| 2021-04-30 | 10.061,203942 | +0,00% |
| 2021-04-29 | 10.061,348214 | +0,00% |
| 2021-04-28 | 10.060,105598 | -0,01% |
| 2021-04-27 | 10.060,477562 | +0,00% |
| 2021-04-26 | 10.060,665871 | +0,00% |
| 2021-04-23 | 10.061,125237 | +0,00% |
| 2021-04-22 | 10.061,326601 | +0,00% |
| 2021-04-21 | 10.061,268768 | 0,00% |
| 2021-04-20 | 10.058,106358 | -0,03% |
| 2021-04-19 | 10.058,398640 | +0,00% |
| 2021-04-16 | 10.059,297058 | +0,01% |
| 2021-04-15 | 10.059,637497 | +0,00% |
| 2021-04-14 | 10.058,361250 | -0,01% |
| 2021-04-13 | 10.058,545774 | +0,00% |
| 2021-04-12 | 10.058,480432 | 0,00% |
| 2021-04-09 | 10.055,790189 | -0,03% |
| 2021-04-08 | 10.055,735932 | 0,00% |
| 2021-04-07 | 10.054,259125 | -0,01% |
| 2021-04-06 | 10.048,220312 | -0,06% |
| 2021-04-01 | 10.046,503779 | -0,02% |
| 2021-03-31 | 10.046,897336 | +0,00% |
| 2021-03-30 | 10.047,667921 | +0,01% |
| 2021-03-29 | 10.046,787452 | -0,01% |
| 2021-03-26 | 10.046,329946 | 0,00% |
| 2021-03-25 | 10.053,148535 | +0,07% |
| 2021-03-24 | 10.051,922821 | -0,01% |
| 2021-03-23 | 10.052,086545 | +0,00% |
| 2021-03-22 | 10.052,595832 | +0,01% |
| 2021-03-19 | 10.052,370392 | 0,00% |
| 2021-03-18 | 10.051,708864 | -0,01% |
| 2021-03-17 | 10.054,482155 | +0,03% |
| 2021-03-16 | 10.054,814983 | +0,00% |