maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia XIII. Tőkevédett Zártvégű Alap
Évesített hozam: -0,91%

dátum azonosító árfolyam* eszközérték
2021-06-18HU000071864810.035,6702482.643.530.000
2021-06-17HU000071864810.035,3764052.643.450.000
2021-06-16HU000071864810.036,4217792.643.720.000
2021-06-15HU000071864810.038,5368072.644.280.000
2021-06-14HU000071864810.037,6511522.644.050.000
2021-06-11HU000071864810.037,7477502.644.070.000
2021-06-10HU000071864810.038,4944782.644.270.000
2021-06-09HU000071864810.039,1887232.644.450.000
2021-06-08HU000071864810.039,9012012.644.640.000
2021-06-07HU000071864810.040,0364832.644.680.000

2021-06-04HU000071864810.040,7170262.644.860.000
2021-06-03HU000071864810.041,3800422.645.030.000
2021-06-02HU000071864810.041,9907032.645.190.000
2021-06-01HU000071864810.042,5324412.645.330.000
2021-05-31HU000071864810.042,4412162.645.310.000
2021-05-28HU000071864810.042,9125142.645.430.000
2021-05-27HU000071864810.046,0929492.646.270.000
2021-05-26HU000071864810.046,7808652.646.450.000
2021-05-25HU000071864810.044,8426692.645.940.000
2021-05-21HU000071864810.045,5463282.646.130.000
2021-05-20HU000071864810.045,7198732.646.170.000
2021-05-19HU000071864810.044,9467792.645.970.000
2021-05-18HU000071864810.040,4973222.644.800.000
2021-05-17HU000071864810.043,5159272.645.590.000
2021-05-14HU000071864810.059,1078342.649.700.000
2021-05-13HU000071864810.059,7044792.649.860.000
2021-05-12HU000071864810.060,4761462.650.060.000
2021-05-11HU000071864810.060,3342622.650.020.000
2021-05-10HU000071864810.060,9236482.650.180.000
2021-05-07HU000071864810.061,4907462.650.330.000
2021-05-06HU000071864810.061,6608902.650.370.000
2021-05-05HU000071864810.060,3672412.650.030.000
2021-05-04HU000071864810.060,6330932.650.100.000
2021-05-03HU000071864810.060,8146412.650.150.000
2021-04-30HU000071864810.061,2039422.650.250.000
2021-04-29HU000071864810.061,3482142.650.290.000
2021-04-28HU000071864810.060,1055982.649.960.000
2021-04-27HU000071864810.060,4775622.650.060.000
2021-04-26HU000071864810.060,6658712.650.110.000
2021-04-23HU000071864810.061,1252372.650.230.000
2021-04-22HU000071864810.061,3266012.650.280.000
2021-04-21HU000071864810.061,2687682.650.270.000
2021-04-20HU000071864810.058,1063582.649.440.000
2021-04-19HU000071864810.058,3986402.649.510.000
2021-04-16HU000071864810.059,2970582.649.750.000
2021-04-15HU000071864810.059,6374972.649.840.000
2021-04-14HU000071864810.058,3612502.649.500.000
2021-04-13HU000071864810.058,5457742.649.550.000
2021-04-12HU000071864810.058,4804322.649.530.000
2021-04-09HU000071864810.055,7901892.648.830.000
2021-04-08HU000071864810.055,7359322.648.810.000
2021-04-07HU000071864810.054,2591252.648.420.000
2021-04-06HU000071864810.048,2203122.646.830.000
2021-04-01HU000071864810.046,5037792.646.380.000
2021-03-31HU000071864810.046,8973362.646.480.000
2021-03-30HU000071864810.047,6679212.646.690.000
2021-03-29HU000071864810.046,7874522.646.450.000
2021-03-26HU000071864810.046,3299462.646.330.000
2021-03-25HU000071864810.053,1485352.648.130.000
2021-03-24HU000071864810.051,9228212.647.810.000
2021-03-23HU000071864810.052,0865452.647.850.000
2021-03-22HU000071864810.052,5958322.647.980.000
2021-03-19HU000071864810.052,3703922.647.920.000
2021-03-18HU000071864810.051,7088642.647.750.000
2021-03-17HU000071864810.054,4821552.648.480.000
2021-03-16HU000071864810.054,8149832.648.570.000
2021-03-12HU000071864810.054,3823352.648.450.000
2021-03-11HU000071864810.055,9019142.648.860.000
2021-03-10HU000071864810.056,0374732.648.890.000
2021-03-09HU000071864810.055,7046582.648.800.000
2021-03-08HU000071864810.055,5523722.648.760.000
2021-03-05HU000071864810.058,9321902.649.650.000
2021-03-04HU000071864810.060,1231072.649.970.000
2021-03-03HU000071864810.061,8347122.650.420.000
2021-03-02HU000071864810.067,7847902.651.990.000
2021-03-01HU000071864810.067,4817992.651.910.000
2021-02-26HU000071864810.066,2398022.651.580.000
2021-02-25HU000071864810.066,2374412.651.580.000
2021-02-24HU000071864810.067,4248232.651.890.000
2021-02-23HU000071864810.072,5315802.653.240.000
2021-02-22HU000071864810.073,1367552.653.400.000
2021-02-19HU000071864810.073,3062042.653.440.000
2021-02-18HU000071864810.073,6349572.653.530.000
2021-02-17HU000071864810.075,3988112.653.990.000
2021-02-16HU000071864810.076,9512892.654.400.000
2021-02-15HU000071864810.089,8567532.657.800.000
2021-02-12HU000071864810.088,2739502.657.380.000
2021-02-11HU000071864810.087,6822292.657.230.000
2021-02-10HU000071864810.091,8123592.658.310.000
2021-02-09HU000071864810.092,0305192.658.370.000
2021-02-08HU000071864810.092,5814672.658.520.000
2021-02-05HU000071864810.092,4276782.658.480.000
2021-02-04HU000071864810.093,0395162.658.640.000
2021-02-03HU000071864810.092,9033122.658.600.000
2021-02-02HU000071864810.092,9250802.658.610.000
2021-02-01HU000071864810.093,0197032.658.630.000
2021-01-29HU000071864810.092,4262052.658.480.000
2021-01-28HU000071864810.093,9114552.658.870.000
2021-01-27HU000071864810.094,3934852.658.990.000
2021-01-26HU000071864810.095,0279832.659.160.000
2021-01-25HU000071864810.096,5757042.659.570.000
2021-01-22HU000071864810.096,8790192.659.650.000
2021-01-21HU000071864810.092,2138922.658.420.000
2021-01-20HU000071864810.092,4445302.658.480.000
2021-01-19HU000071864810.092,2655372.658.430.000
2021-01-18HU000071864810.092,2821962.658.440.000
2021-01-15HU000071864810.093,6838842.658.810.000
2021-01-14HU000071864810.093,9100162.658.870.000
2021-01-13HU000071864810.093,6547592.658.800.000
2021-01-13HU000071864810.093,6547592.658.800.000
2021-01-12HU000071864810.094,5201832.659.030.000
2021-01-11HU000071864810.098,1215202.659.980.000
2021-01-08HU000071864810.095,4040542.659.260.000
2021-01-07HU000071864810.095,4071212.659.260.000
2021-01-06HU000071864810.098,7157162.660.130.000
2021-01-05HU000071864810.099,5641222.660.360.000
2021-01-04HU000071864810.098,9967662.660.210.000
2020-12-31HU000071864810.096,6784182.659.600.000
2020-12-30HU000071864810.097,5314622.659.820.000
2020-12-29HU000071864810.094,7758242.659.100.000
2020-12-28HU000071864810.095,6088772.659.310.000
2020-12-23HU000071864810.095,2023362.659.210.000
2020-12-22HU000071864810.095,6742112.659.330.000
2020-12-21HU000071864810.096,4211982.659.530.000
2020-12-18HU000071864810.096,0584862.659.430.000
2020-12-17HU000071864810.096,3879312.659.520.000
2020-12-16HU000071864810.100,3750922.660.570.000
2020-12-15HU000071864810.100,9366392.660.720.000
2020-12-14HU000071864810.098,1536712.659.980.000
2020-12-12HU000071864810.097,2966372.659.760.000
2020-12-11HU000071864810.097,2966372.659.760.000
2020-12-10HU000071864810.096,2216602.659.480.000
2020-12-09HU000071864810.107,2244572.662.370.000
2020-12-08HU000071864810.106,8436902.662.270.000
2020-12-07HU000071864810.107,3936022.662.420.000
2020-12-04HU000071864810.106,7529282.662.250.000
2020-12-03HU000071864810.107,3347862.662.400.000
2020-12-02HU000071864810.107,6916742.662.500.000
2020-12-01HU000071864810.107,7911912.662.520.000
2020-11-30HU000071864810.107,3171262.662.400.000
2020-11-27HU000071864810.105,4328452.661.900.000
2020-11-26HU000071864810.105,5363402.661.930.000
2020-11-25HU000071864810.104,8542672.661.750.000
2020-11-24HU000071864810.105,5374792.661.930.000
2020-11-23HU000071864810.105,3615882.661.880.000
2020-11-20HU000071864810.105,7154202.661.980.000
2020-11-19HU000071864810.105,6617292.661.960.000
2020-11-18HU000071864810.105,9173812.662.030.000
2020-11-17HU000071864810.105,8440592.662.010.000
2020-11-16HU000071864810.106,9653972.662.310.000
2020-11-13HU000071864810.105,6613112.661.960.000
2020-11-12HU000071864810.096,3109222.659.500.000
2020-11-11HU000071864810.096,0997632.659.440.000
2020-11-10HU000071864810.095,4116582.659.260.000
2020-11-09HU000071864810.095,4691532.659.280.000
2020-11-06HU000071864810.096,3136562.659.500.000
2020-11-05HU000071864810.095,5786352.659.310.000
2020-11-04HU000071864810.092,7297512.658.560.000
2020-11-03HU000071864810.091,8827092.658.330.000
2020-11-02HU000071864810.089,1136852.657.600.000
2020-10-30HU000071864810.089,9707682.657.830.000
2020-10-29HU000071864810.089,7343532.657.770.000
2020-10-28HU000071864810.090,8085632.658.050.000
2020-10-27HU000071864810.105,7207692.661.980.000
2020-10-26HU000071864810.091,2523682.658.170.000
2020-10-22HU000071864810.090,9280792.658.080.000
2020-10-21HU000071864810.088,7354652.657.500.000
2020-10-20HU000071864810.094,8831112.659.120.000
2020-10-19HU000071864810.088,4922162.657.440.000
2020-10-16HU000071864810.093,6033912.658.790.000
2020-10-15HU000071864810.088,7599622.657.510.000
2020-10-14HU000071864810.088,8627102.657.540.000
2020-10-13HU000071864810.090,6100462.658.000.000
2020-10-12HU000071864810.090,9645312.658.090.000
2020-10-09HU000071864810.092,0224402.658.370.000
2020-10-08HU000071864810.090,7335062.658.030.000
2020-10-07HU000071864810.084,7262782.656.450.000
2020-10-06HU000071864810.084,1258062.656.290.000
2020-10-05HU000071864810.079,0260432.654.950.000
2020-10-02HU000071864810.090,2051612.657.890.000
2020-10-01HU000071864810.089,7745522.657.780.000
2020-09-30HU000071864810.089,5272182.657.710.000
2020-09-29HU000071864810.086,1682912.656.830.000
2020-09-28HU000071864810.091,3708282.658.200.000
2020-09-25HU000071864810.090,4229142.657.950.000
2020-09-24HU000071864810.097,8544532.659.910.000
2020-09-23HU000071864810.105,8159322.662.000.000
2020-09-22HU000071864810.109,8448102.663.060.000
2020-09-21HU000071864810.110,8366712.663.330.000
2020-09-18HU000071864810.110,5173552.663.240.000
2020-09-17HU000071864810.110,3345012.663.190.000
2020-09-16HU000071864810.112,0766672.663.650.000
2020-09-15HU000071864810.112,3330822.663.720.000
2020-09-14HU000071864810.117,8859622.665.180.000
2020-09-11HU000071864810.114,8850472.664.390.000
2020-09-10HU000071864810.118,7830102.665.420.000
2020-09-09HU000071864810.121,1983692.666.060.000
2020-09-08HU000071864810.120,0631672.665.760.000
2020-09-07HU000071864810.127,0985182.667.610.000
2020-09-04HU000071864810.126,2974262.667.400.000
2020-09-03HU000071864810.127,2940672.667.660.000
2020-09-02HU000071864810.133,3534182.669.260.000
2020-09-01HU000071864810.134,7944602.669.640.000
2020-08-31HU000071864810.135,1308632.669.730.000
2020-08-29HU000071864810.132,6483132.669.070.000
2020-08-28HU000071864810.132,6483132.669.070.000
2020-08-27HU000071864810.133,9638822.669.420.000
2020-08-26HU000071864810.136,4157772.670.060.000
2020-08-25HU000071864810.136,0808462.669.980.000
2020-08-24HU000071864810.151,6432832.674.070.000
2020-08-19HU000071864810.136,1696352.670.000.000
2020-08-18HU000071864810.137,1075502.670.250.000
2020-08-17HU000071864810.138,9493462.670.730.000
2020-08-14HU000071864810.139,7997592.670.960.000
2020-08-13HU000071864810.137,7149342.670.410.000
2020-08-12HU000071864810.139,6343462.670.910.000
2020-08-11HU000071864810.137,6398812.670.390.000
2020-08-10HU000071864810.142,5290972.671.670.000
2020-08-07HU000071864810.142,6140132.671.700.000
2020-08-06HU000071864810.144,1369292.672.100.000
2020-08-05HU000071864810.142,6448092.671.700.000
2020-08-04HU000071864810.146,8705992.672.820.000
2020-08-03HU000071864810.142,2707542.671.610.000
2020-07-31HU000071864810.143,4696542.671.920.000
2020-07-30HU000071864810.141,3226872.671.360.000
2020-07-29HU000071864810.139,5448932.670.890.000
2020-07-28HU000071864810.139,0893162.670.770.000
2020-07-27HU000071864810.139,2846182.670.820.000
2020-07-24HU000071864810.139,5539022.670.890.000
2020-07-23HU000071864810.140,1049992.671.040.000
2020-07-22HU000071864810.138,1712602.670.530.000
2020-07-21HU000071864810.139,0672102.670.760.000
2020-07-20HU000071864810.139,0737442.670.760.000
2020-07-17HU000071864810.133,3140132.669.250.000
2020-07-16HU000071864810.131,5971692.668.790.000
2020-07-15HU000071864810.131,6624392.668.810.000
2020-07-14HU000071864810.131,1030512.668.660.000
2020-07-13HU000071864810.133,8710622.669.390.000
2020-07-10HU000071864810.140,6811622.671.190.000
2020-07-09HU000071864810.139,7931992.670.950.000
2020-07-08HU000071864810.136,2459482.670.020.000
2020-07-07HU000071864810.135,9249732.669.930.000
2020-07-06HU000071864810.135,2051002.669.740.000
2020-07-03HU000071864810.134,5700902.669.580.000
2020-07-02HU000071864810.135,7075472.669.880.000
2020-07-01HU000071864810.137,7821632.670.420.000
2020-06-30HU000071864810.135,7684742.669.890.000
2020-06-29HU000071864810.139,9738092.671.000.000
2020-06-26HU000071864810.136,6273382.670.120.000
2020-06-25HU000071864810.140,0900372.671.030.000
2020-06-23HU000071864810.129,9964312.668.370.000
2020-06-22HU000071864810.126,7891522.667.530.000