| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa Plusz II. Zártvégű Alap | ||||
| Évesített hozam: -1,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-30 | HU0000718630 | 9.500,000000 | 1.514.130.000 | |
| 2019-10-29 | HU0000718630 | 9.425,248020 | 1.502.210.000 | |
| 2019-10-28 | HU0000718630 | 9.425,746816 | 1.502.290.000 | |
| 2019-10-25 | HU0000718630 | 9.427,243039 | 1.502.530.000 | |
| 2019-10-24 | HU0000718630 | 9.426,381844 | 1.502.400.000 | |
| 2019-10-22 | HU0000718630 | 9.433,491373 | 1.503.530.000 | |
| 2019-10-21 | HU0000718630 | 9.434,099804 | 1.503.630.000 | |
| 2019-10-18 | HU0000718630 | 9.434,564173 | 1.503.700.000 | |
| 2019-10-17 | HU0000718630 | 9.435,075918 | 1.503.780.000 | |
| 2019-10-16 | HU0000718630 | 9.436,087344 | 1.503.940.000 | |
|
|
||||
| 2019-10-15 | HU0000718630 | 9.436,469407 | 1.504.000.000 | |
| 2019-10-14 | HU0000718630 | 9.437,077022 | 1.504.100.000 | |
| 2019-10-10 | HU0000718630 | 9.438,550621 | 1.504.340.000 | |
| 2019-10-08 | HU0000718630 | 9.440,520761 | 1.504.650.000 | |
| 2019-10-07 | HU0000718630 | 9.440,910586 | 1.504.710.000 | |
| 2019-10-04 | HU0000718630 | 9.442,017637 | 1.504.890.000 | |
| 2019-10-03 | HU0000718630 | 9.441,714573 | 1.504.840.000 | |
| 2019-10-01 | HU0000718630 | 9.444,176331 | 1.505.230.000 | |
| 2019-09-30 | HU0000718630 | 9.444,072706 | 1.505.220.000 | |
| 2019-09-27 | HU0000718630 | 9.445,016100 | 1.505.370.000 | |
| 2019-09-26 | HU0000718630 | 9.445,647514 | 1.505.470.000 | |
| 2019-09-25 | HU0000718630 | 9.446,373336 | 1.505.580.000 | |
| 2019-09-24 | HU0000718630 | 9.447,439736 | 1.505.750.000 | |
| 2019-09-23 | HU0000718630 | 9.447,434729 | 1.505.750.000 | |
| 2019-09-20 | HU0000718630 | 9.448,775012 | 1.505.960.000 | |
| 2019-09-19 | HU0000718630 | 9.449,342862 | 1.506.060.000 | |
| 2019-09-18 | HU0000718630 | 9.450,448965 | 1.506.230.000 | |
| 2019-09-17 | HU0000718630 | 9.450,512831 | 1.506.240.000 | |
| 2019-09-16 | HU0000718630 | 9.450,925908 | 1.506.310.000 | |
| 2019-09-13 | HU0000718630 | 9.451,229750 | 1.506.360.000 | |
| 2019-09-12 | HU0000718630 | 9.451,674374 | 1.506.430.000 | |
| 2019-09-11 | HU0000718630 | 9.452,851991 | 1.506.610.000 | |
| 2019-09-10 | HU0000718630 | 9.452,829140 | 1.506.610.000 | |
| 2019-09-09 | HU0000718630 | 9.452,318198 | 1.506.530.000 | |
| 2019-09-06 | HU0000718630 | 9.453,491486 | 1.506.720.000 | |
| 2019-09-05 | HU0000718630 | 9.453,788069 | 1.506.760.000 | |
| 2019-09-04 | HU0000718630 | 9.455,304859 | 1.507.010.000 | |
| 2019-09-03 | HU0000718630 | 9.455,819246 | 1.507.090.000 | |
| 2019-09-02 | HU0000718630 | 9.455,918253 | 1.507.100.000 | |
| 2019-08-30 | HU0000718630 | 9.456,440395 | 1.507.190.000 | |
| 2019-08-29 | HU0000718630 | 9.457,282981 | 1.507.320.000 | |
| 2019-08-28 | HU0000718630 | 9.458,479935 | 1.507.510.000 | |
| 2019-08-27 | HU0000718630 | 9.458,462612 | 1.507.510.000 | |
| 2019-08-23 | HU0000718630 | 9.459,180321 | 1.507.620.000 | |
| 2019-08-22 | HU0000718630 | 9.459,462863 | 1.507.670.000 | |
| 2019-08-21 | HU0000718630 | 9.461,048977 | 1.507.920.000 | |
| 2019-08-15 | HU0000718630 | 9.462,459500 | 1.508.150.000 | |
| 2019-08-14 | HU0000718630 | 9.464,027218 | 1.508.400.000 | |
| 2019-08-13 | HU0000718630 | 9.464,179537 | 1.508.420.000 | |
| 2019-08-12 | HU0000718630 | 9.464,280609 | 1.508.440.000 | |
| 2019-08-09 | HU0000718630 | 9.465,042282 | 1.508.560.000 | |
| 2019-08-08 | HU0000718630 | 9.465,030141 | 1.508.560.000 | |
| 2019-08-07 | HU0000718630 | 9.465,813837 | 1.508.680.000 | |
| 2019-08-06 | HU0000718630 | 9.466,457668 | 1.508.780.000 | |
| 2019-08-05 | HU0000718630 | 9.466,648041 | 1.508.810.000 | |
| 2019-08-02 | HU0000718630 | 9.466,321235 | 1.508.760.000 | |
| 2019-08-01 | HU0000718630 | 9.465,267138 | 1.508.590.000 | |
| 2019-07-30 | HU0000718630 | 9.466,594044 | 1.508.800.000 | |
| 2019-07-29 | HU0000718630 | 9.466,712282 | 1.508.820.000 | |
| 2019-07-26 | HU0000718630 | 9.467,105721 | 1.508.890.000 | |
| 2019-07-24 | HU0000718630 | 9.470,425732 | 1.509.420.000 | |
| 2019-07-23 | HU0000718630 | 9.468,105727 | 1.509.050.000 | |
| 2019-07-22 | HU0000718630 | 9.468,147903 | 1.509.050.000 | |
| 2019-07-19 | HU0000718630 | 9.468,517988 | 1.509.110.000 | |
| 2019-07-18 | HU0000718630 | 9.468,856307 | 1.509.170.000 | |
| 2019-07-16 | HU0000718630 | 9.469,152326 | 1.509.210.000 | |
| 2019-07-15 | HU0000718630 | 9.469,107973 | 1.509.210.000 | |
| 2019-07-11 | HU0000718630 | 9.470,260425 | 1.509.390.000 | |
| 2019-07-09 | HU0000718630 | 9.472,345089 | 1.509.720.000 | |
| 2019-07-08 | HU0000718630 | 9.472,411740 | 1.509.730.000 | |
| 2019-07-05 | HU0000718630 | 9.473,484089 | 1.509.900.000 | |
| 2019-07-04 | HU0000718630 | 9.473,414394 | 1.509.890.000 | |
| 2019-07-03 | HU0000718630 | 9.473,578309 | 1.509.920.000 | |
| 2019-07-01 | HU0000718630 | 9.473,529665 | 1.509.910.000 | |
| 2019-06-28 | HU0000718630 | 9.473,497227 | 1.509.900.000 | |
| 2019-06-26 | HU0000718630 | 9.476,638240 | 1.510.410.000 | |
| 2019-06-25 | HU0000718630 | 9.477,708399 | 1.510.580.000 | |
| 2019-06-24 | HU0000718630 | 9.480,095437 | 1.510.960.000 | |
| 2019-06-21 | HU0000718630 | 9.480,425349 | 1.511.010.000 | |
| 2019-06-20 | HU0000718630 | 9.481,305750 | 1.511.150.000 | |
| 2019-06-19 | HU0000718630 | 9.482,219542 | 1.511.300.000 | |
| 2019-06-18 | HU0000718630 | 9.483,032821 | 1.511.420.000 | |
| 2019-06-17 | HU0000718630 | 9.482,804445 | 1.511.390.000 | |
| 2019-06-12 | HU0000718630 | 9.486,499034 | 1.511.980.000 | |
| 2019-06-11 | HU0000718630 | 9.486,855536 | 1.512.030.000 | |
| 2019-06-07 | HU0000718630 | 9.487,935269 | 1.512.210.000 | |
| 2019-06-06 | HU0000718630 | 9.488,107440 | 1.512.230.000 | |
| 2019-06-04 | HU0000718630 | 9.489,136621 | 1.512.400.000 | |
| 2019-06-03 | HU0000718630 | 9.490,655237 | 1.512.640.000 | |
| 2019-05-31 | HU0000718630 | 9.490,565158 | 1.512.630.000 | |
| 2019-05-30 | HU0000718630 | 9.490,479508 | 1.512.610.000 | |
| 2019-05-28 | HU0000718630 | 9.491,300599 | 1.512.740.000 | |
| 2019-05-27 | HU0000718630 | 9.490,941210 | 1.512.690.000 | |
| 2019-05-24 | HU0000718630 | 9.491,689701 | 1.512.800.000 | |
| 2019-05-23 | HU0000718630 | 9.490,179656 | 1.512.560.000 | |
| 2019-05-22 | HU0000718630 | 9.490,608576 | 1.512.630.000 | |
| 2019-05-21 | HU0000718630 | 9.490,005546 | 1.512.540.000 | |
| 2019-05-17 | HU0000718630 | 9.492,947886 | 1.513.010.000 | |
| 2019-05-16 | HU0000718630 | 9.493,085919 | 1.513.030.000 | |
| 2019-05-14 | HU0000718630 | 9.494,914037 | 1.513.320.000 | |
| 2019-05-13 | HU0000718630 | 9.494,585443 | 1.513.270.000 | |
| 2019-05-10 | HU0000718630 | 9.493,350454 | 1.513.070.000 | |
| 2019-05-09 | HU0000718630 | 9.493,903941 | 1.513.160.000 | |
| 2019-05-07 | HU0000718630 | 9.495,654591 | 1.513.440.000 | |
| 2019-05-06 | HU0000718630 | 9.495,954549 | 1.513.480.000 | |
| 2019-05-03 | HU0000718630 | 9.497,476214 | 1.513.730.000 | |
| 2019-05-02 | HU0000718630 | 9.497,667284 | 1.513.760.000 | |
| 2019-04-29 | HU0000718630 | 9.499,977708 | 1.514.130.000 | |
| 2019-04-26 | HU0000718630 | 9.501,162603 | 1.514.310.000 | |
| 2019-04-25 | HU0000718630 | 9.501,470737 | 1.514.360.000 | |
| 2019-04-24 | HU0000718630 | 9.502,986655 | 1.514.610.000 | |
| 2019-04-23 | HU0000718630 | 9.501,685510 | 1.514.400.000 | |
| 2019-04-18 | HU0000718630 | 9.503,326266 | 1.514.660.000 | |
| 2019-04-17 | HU0000718630 | 9.503,402887 | 1.514.670.000 | |
| 2019-04-16 | HU0000718630 | 9.504,559298 | 1.514.860.000 | |
| 2019-04-15 | HU0000718630 | 9.504,712866 | 1.514.880.000 | |
| 2019-04-12 | HU0000718630 | 9.504,493952 | 1.514.850.000 | |
| 2019-04-11 | HU0000718630 | 9.504,845942 | 1.514.900.000 | |
| 2019-04-10 | HU0000718630 | 9.506,957649 | 1.515.240.000 | |
| 2019-04-09 | HU0000718630 | 9.506,811509 | 1.515.210.000 | |
| 2019-04-08 | HU0000718630 | 9.508,575059 | 1.515.500.000 | |
| 2019-04-05 | HU0000718630 | 9.510,024557 | 1.515.730.000 | |
| 2019-04-04 | HU0000718630 | 9.511,624562 | 1.515.980.000 | |
| 2019-04-03 | HU0000718630 | 9.511,711341 | 1.516.000.000 | |
| 2019-04-02 | HU0000718630 | 9.513,947924 | 1.516.350.000 | |
| 2019-04-01 | HU0000718630 | 9.513,591315 | 1.516.300.000 | |
| 2019-03-29 | HU0000718630 | 9.517,037118 | 1.516.840.000 | |
| 2019-03-28 | HU0000718630 | 9.518,913328 | 1.517.140.000 | |
| 2019-03-27 | HU0000718630 | 9.518,462662 | 1.517.070.000 | |
| 2019-03-26 | HU0000718630 | 9.517,459613 | 1.516.910.000 | |
| 2019-03-25 | HU0000718630 | 9.516,183609 | 1.516.710.000 | |
| 2019-03-22 | HU0000718630 | 9.514,090431 | 1.516.370.000 | |
| 2019-03-21 | HU0000718630 | 9.512,871127 | 1.516.180.000 | |
| 2019-03-20 | HU0000718630 | 9.511,652997 | 1.515.990.000 | |
| 2019-03-19 | HU0000718630 | 9.510,605495 | 1.515.820.000 | |
| 2019-03-18 | HU0000718630 | 9.509,968409 | 1.515.720.000 | |
| 2019-03-14 | HU0000718630 | 9.508,461395 | 1.515.480.000 | |
| 2019-03-13 | HU0000718630 | 9.509,113940 | 1.515.580.000 | |
| 2019-03-12 | HU0000718630 | 9.510,978291 | 1.515.880.000 | |
| 2019-03-08 | HU0000718630 | 9.512,519205 | 1.516.120.000 | |
| 2019-03-07 | HU0000718630 | 9.511,642601 | 1.515.980.000 | |
| 2019-03-06 | HU0000718630 | 9.511,579959 | 1.515.970.000 | |
| 2019-03-05 | HU0000718630 | 9.510,804664 | 1.515.850.000 | |
| 2019-03-04 | HU0000718630 | 9.510,900892 | 1.515.870.000 | |
| 2019-03-01 | HU0000718630 | 9.510,773124 | 1.515.850.000 | |
| 2019-02-28 | HU0000718630 | 9.513,542571 | 1.516.290.000 | |
| 2019-02-27 | HU0000718630 | 9.515,708236 | 1.516.630.000 | |
| 2019-02-26 | HU0000718630 | 9.516,184494 | 1.516.710.000 | |
| 2019-02-25 | HU0000718630 | 9.517,216310 | 1.516.870.000 | |
| 2019-02-22 | HU0000718630 | 9.516,427162 | 1.516.750.000 | |
| 2019-02-21 | HU0000718630 | 9.515,349174 | 1.516.580.000 | |
| 2019-02-20 | HU0000718630 | 9.516,247192 | 1.516.720.000 | |
| 2019-02-19 | HU0000718630 | 9.516,987157 | 1.516.840.000 | |
| 2019-02-18 | HU0000718630 | 9.517,326423 | 1.516.890.000 | |
| 2019-02-15 | HU0000718630 | 9.516,907762 | 1.516.820.000 | |
| 2019-02-14 | HU0000718630 | 9.517,606242 | 1.516.940.000 | |
| 2019-02-13 | HU0000718630 | 9.518,284888 | 1.517.040.000 | |
| 2019-02-12 | HU0000718630 | 9.517,996217 | 1.517.000.000 | |
| 2019-02-11 | HU0000718630 | 9.519,018082 | 1.517.160.000 | |
| 2019-02-08 | HU0000718630 | 9.520,501048 | 1.517.400.000 | |
| 2019-02-07 | HU0000718630 | 9.521,085474 | 1.517.490.000 | |
| 2019-02-06 | HU0000718630 | 9.521,574588 | 1.517.570.000 | |
| 2019-02-05 | HU0000718630 | 9.522,732128 | 1.517.750.000 | |
| 2019-02-04 | HU0000718630 | 9.522,028943 | 1.517.640.000 | |
| 2019-02-01 | HU0000718630 | 9.522,212314 | 1.517.670.000 | |
| 2019-01-31 | HU0000718630 | 9.519,268543 | 1.517.200.000 | |
| 2019-01-30 | HU0000718630 | 9.519,154403 | 1.517.180.000 | |
| 2019-01-29 | HU0000718630 | 9.518,925418 | 1.517.150.000 | |
| 2019-01-28 | HU0000718630 | 9.522,588893 | 1.517.730.000 | |
| 2019-01-25 | HU0000718630 | 9.518,088241 | 1.517.010.000 | |
| 2019-01-24 | HU0000718630 | 9.518,494661 | 1.517.080.000 | |
| 2019-01-23 | HU0000718630 | 9.518,939767 | 1.517.150.000 | |
| 2019-01-22 | HU0000718630 | 9.519,434547 | 1.517.230.000 | |
| 2019-01-21 | HU0000718630 | 9.519,755769 | 1.517.280.000 | |
| 2019-01-18 | HU0000718630 | 9.519,452128 | 1.517.230.000 | |
| 2019-01-17 | HU0000718630 | 9.521,934930 | 1.517.630.000 | |
| 2019-01-16 | HU0000718630 | 9.528,208041 | 1.518.620.000 | |
| 2019-01-15 | HU0000718630 | 9.533,396488 | 1.519.450.000 | |
| 2019-01-14 | HU0000718630 | 9.532,285779 | 1.519.270.000 | |
| 2019-01-11 | HU0000718630 | 9.529,811064 | 1.518.880.000 | |
| 2019-01-10 | HU0000718630 | 9.529,341751 | 1.518.810.000 | |
| 2019-01-09 | HU0000718630 | 9.531,339731 | 1.519.120.000 | |
| 2019-01-08 | HU0000718630 | 9.529,783188 | 1.518.880.000 | |
| 2019-01-07 | HU0000718630 | 9.529,952253 | 1.518.900.000 | |
| 2019-01-04 | HU0000718630 | 9.530,555263 | 1.519.000.000 | |
| 2019-01-02 | HU0000718630 | 9.535,137004 | 1.519.730.000 | |
| 2018-12-28 | HU0000718630 | 9.537,526691 | 1.520.110.000 | |
| 2018-12-27 | HU0000718630 | 9.537,565729 | 1.520.120.000 | |
| 2018-12-21 | HU0000718630 | 9.536,671531 | 1.519.970.000 | |
| 2018-12-20 | HU0000718630 | 9.538,086233 | 1.520.200.000 | |
| 2018-12-19 | HU0000718630 | 9.540,218105 | 1.520.540.000 | |
| 2018-12-18 | HU0000718630 | 9.539,860881 | 1.520.480.000 | |
| 2018-12-17 | HU0000718630 | 9.542,469865 | 1.520.900.000 | |
| 2018-12-13 | HU0000718630 | 9.540,385257 | 1.520.570.000 | |
| 2018-12-12 | HU0000718630 | 9.542,845779 | 1.520.960.000 | |
| 2018-12-11 | HU0000718630 | 9.542,244538 | 1.520.860.000 | |
| 2018-12-10 | HU0000718630 | 9.541,954399 | 1.520.820.000 | |
| 2018-12-07 | HU0000718630 | 9.541,967311 | 1.520.820.000 | |
| 2018-12-06 | HU0000718630 | 9.542,478548 | 1.520.900.000 | |
| 2018-12-05 | HU0000718630 | 9.544,160533 | 1.521.170.000 | |
| 2018-12-04 | HU0000718630 | 9.544,977130 | 1.521.300.000 | |
| 2018-12-03 | HU0000718630 | 9.546,281387 | 1.521.510.000 | |
| 2018-11-30 | HU0000718630 | 9.547,715909 | 1.521.730.000 | |
| 2018-11-29 | HU0000718630 | 9.545,576263 | 1.521.390.000 | |
| 2018-11-28 | HU0000718630 | 9.544,838156 | 1.521.280.000 | |
| 2018-11-27 | HU0000718630 | 9.544,007485 | 1.521.140.000 | |
| 2018-11-26 | HU0000718630 | 9.544,605646 | 1.521.240.000 | |
| 2018-11-23 | HU0000718630 | 9.538,890571 | 1.520.330.000 | |
| 2018-11-22 | HU0000718630 | 9.534,403358 | 1.519.610.000 | |
| 2018-11-21 | HU0000718630 | 9.536,879848 | 1.520.010.000 | |
| 2018-11-20 | HU0000718630 | 9.535,822508 | 1.519.840.000 | |
| 2018-11-19 | HU0000718630 | 9.534,610552 | 1.519.650.000 | |
| 2018-11-16 | HU0000718630 | 9.533,882659 | 1.519.530.000 | |
| 2018-11-15 | HU0000718630 | 9.533,709622 | 1.519.500.000 | |
| 2018-11-14 | HU0000718630 | 9.534,437791 | 1.519.620.000 | |
| 2018-11-13 | HU0000718630 | 9.541,699332 | 1.520.780.000 | |
| 2018-11-12 | HU0000718630 | 9.535,452736 | 1.519.780.000 | |
| 2018-11-09 | HU0000718630 | 9.536,240065 | 1.519.910.000 | |
| 2018-11-08 | HU0000718630 | 9.535,196986 | 1.519.740.000 | |
| 2018-11-07 | HU0000718630 | 9.539,936423 | 1.520.490.000 | |
| 2018-11-06 | HU0000718630 | 9.540,756403 | 1.520.620.000 | |
| 2018-11-05 | HU0000718630 | 9.540,839693 | 1.520.640.000 | |
| 2018-10-31 | HU0000718630 | 9.539,146491 | 1.520.370.000 | |
| 2018-10-30 | HU0000718630 | 9.545,191320 | 1.521.330.000 | |
| 2018-10-29 | HU0000718630 | 9.543,285917 | 1.521.030.000 | |
| 2018-10-26 | HU0000718630 | 9.542,078491 | 1.520.840.000 | |
| 2018-10-25 | HU0000718630 | 9.538,032996 | 1.520.190.000 | |
| 2018-10-24 | HU0000718630 | 9.539,897523 | 1.520.490.000 | |
| 2018-10-19 | HU0000718630 | 9.537,961501 | 1.520.180.000 | |
| 2018-10-18 | HU0000718630 | 9.539,152018 | 1.520.370.000 | |
| 2018-10-17 | HU0000718630 | 9.545,529890 | 1.521.390.000 | |
| 2018-10-16 | HU0000718630 | 9.530,677611 | 1.519.020.000 | |
| 2018-10-15 | HU0000718630 | 9.527,425744 | 1.518.500.000 | |
| 2018-10-12 | HU0000718630 | 9.526,922695 | 1.518.420.000 | |
| 2018-10-11 | HU0000718630 | 9.527,088021 | 1.518.450.000 | |
| 2018-10-10 | HU0000718630 | 9.527,846639 | 1.518.570.000 | |
| 2018-10-09 | HU0000718630 | 9.533,733721 | 1.519.510.000 | |
| 2018-10-08 | HU0000718630 | 9.540,433575 | 1.520.570.000 | |
| 2018-10-05 | HU0000718630 | 9.542,381775 | 1.520.880.000 | |
| 2018-10-04 | HU0000718630 | 9.543,788383 | 1.521.110.000 | |
| 2018-10-03 | HU0000718630 | 9.542,331142 | 1.520.880.000 | |
| 2018-10-02 | HU0000718630 | 9.540,640894 | 1.520.610.000 | |
| 2018-10-01 | HU0000718630 | 9.535,834536 | 1.519.840.000 | |
| 2018-09-28 | HU0000718630 | 9.537,690360 | 1.520.140.000 | |
| 2018-09-27 | HU0000718630 | 9.535,223400 | 1.519.740.000 | |
| 2018-09-26 | HU0000718630 | 9.536,464607 | 1.519.940.000 | |
| 2018-09-25 | HU0000718630 | 9.532,273983 | 1.519.270.000 | |
| 2018-09-24 | HU0000718630 | 9.530,308586 | 1.518.960.000 | |
| 2018-09-21 | HU0000718630 | 9.525,990306 | 1.518.270.000 | |
| 2018-09-20 | HU0000718630 | 9.522,443268 | 1.517.710.000 | |
| 2018-09-19 | HU0000718630 | 9.522,303949 | 1.517.680.000 | |
| 2018-09-18 | HU0000718630 | 9.520,083604 | 1.517.330.000 | |
| 2018-09-17 | HU0000718630 | 9.525,441982 | 1.518.180.000 | |
| 2018-09-14 | HU0000718630 | 9.527,189632 | 1.518.460.000 | |
| 2018-09-13 | HU0000718630 | 9.527,566281 | 1.518.520.000 | |
| 2018-09-12 | HU0000718630 | 9.529,068433 | 1.518.760.000 | |
| 2018-09-11 | HU0000718630 | 9.530,512655 | 1.518.990.000 | |
| 2018-09-10 | HU0000718630 | 9.534,518427 | 1.519.630.000 | |
| 2018-09-07 | HU0000718630 | 9.536,152301 | 1.519.890.000 | |
| 2018-09-06 | HU0000718630 | 9.533,782014 | 1.519.510.000 | |
| 2018-09-05 | HU0000718630 | 9.537,798377 | 1.520.150.000 | |
| 2018-09-04 | HU0000718630 | 9.538,261918 | 1.520.230.000 | |
| 2018-09-03 | HU0000718630 | 9.540,372037 | 1.520.560.000 | |
| 2018-08-31 | HU0000718630 | 9.541,120547 | 1.520.680.000 | |
| 2018-08-30 | HU0000718630 | 9.541,428869 | 1.520.730.000 | |
| 2018-08-29 | HU0000718630 | 9.540,349268 | 1.520.560.000 | |
| 2018-08-28 | HU0000718630 | 9.539,893275 | 1.520.490.000 | |
| 2018-08-27 | HU0000718630 | 9.539,382772 | 1.520.410.000 | |
| 2018-08-24 | HU0000718630 | 9.539,716775 | 1.520.460.000 | |
| 2018-08-23 | HU0000718630 | 9.538,494667 | 1.520.260.000 | |
| 2018-08-22 | HU0000718630 | 9.538,536259 | 1.520.270.000 | |
| 2018-08-21 | HU0000718630 | 9.531,227359 | 1.519.110.000 | |
| 2018-08-17 | HU0000718630 | 9.523,792925 | 1.517.920.000 | |
| 2018-08-16 | HU0000718630 | 9.525,306377 | 1.518.160.000 | |
| 2018-08-15 | HU0000718630 | 9.526,166562 | 1.518.300.000 | |
| 2018-08-14 | HU0000718630 | 9.534,488524 | 1.519.630.000 | |
| 2018-08-13 | HU0000718630 | 9.525,072969 | 1.518.130.000 | |
| 2018-08-10 | HU0000718630 | 9.535,730484 | 1.519.820.000 | |
| 2018-08-09 | HU0000718630 | 9.539,092056 | 1.520.360.000 | |
| 2018-08-08 | HU0000718630 | 9.552,775445 | 1.522.540.000 | |
| 2018-08-07 | HU0000718630 | 9.555,675892 | 1.523.000.000 | |
| 2018-08-06 | HU0000718630 | 9.556,589471 | 1.523.150.000 | |
| 2018-08-03 | HU0000718630 | 9.559,220188 | 1.523.570.000 | |
| 2018-08-02 | HU0000718630 | 9.553,387710 | 1.522.640.000 | |
| 2018-08-01 | HU0000718630 | 9.554,724022 | 1.522.850.000 | |
| 2018-07-31 | HU0000718630 | 9.554,444297 | 1.522.810.000 | |
| 2018-07-30 | HU0000718630 | 9.554,373562 | 1.522.800.000 | |
| 2018-07-27 | HU0000718630 | 9.555,486291 | 1.522.970.000 | |
| 2018-07-26 | HU0000718630 | 9.547,168645 | 1.521.650.000 | |
| 2018-07-25 | HU0000718630 | 9.530,833651 | 1.519.040.000 | |
| 2018-07-24 | HU0000718630 | 9.513,348132 | 1.516.260.000 | |
| 2018-07-23 | HU0000718630 | 9.519,826248 | 1.517.290.000 | |
| 2018-07-20 | HU0000718630 | 9.518,828387 | 1.517.130.000 | |
| 2018-07-19 | HU0000718630 | 9.520,308755 | 1.517.370.000 | |
| 2018-07-18 | HU0000718630 | 9.519,354764 | 1.517.210.000 | |
| 2018-07-17 | HU0000718630 | 9.513,073936 | 1.516.210.000 | |
| 2018-07-16 | HU0000718630 | 9.511,077688 | 1.515.890.000 | |
| 2018-07-13 | HU0000718630 | 9.507,210432 | 1.515.280.000 | |
| 2018-07-12 | HU0000718630 | 9.510,505245 | 1.515.800.000 | |
| 2018-07-11 | HU0000718630 | 9.512,011130 | 1.516.040.000 | |
| 2018-07-10 | HU0000718630 | 9.508,827998 | 1.515.540.000 | |
| 2018-07-09 | HU0000718630 | 9.510,409388 | 1.515.790.000 | |
| 2018-07-06 | HU0000718630 | 9.508,485839 | 1.515.480.000 | |
| 2018-07-05 | HU0000718630 | 9.506,758260 | 1.515.210.000 | |
| 2018-07-04 | HU0000718630 | 9.503,624569 | 1.514.710.000 | |
| 2018-07-03 | HU0000718630 | 9.498,031842 | 1.513.820.000 | |
| 2018-07-02 | HU0000718630 | 9.502,482156 | 1.514.520.000 | |
| 2018-06-29 | HU0000718630 | 9.518,890709 | 1.517.140.000 | |
| 2018-06-28 | HU0000718630 | 9.523,963716 | 1.517.950.000 | |
| 2018-06-27 | HU0000718630 | 9.527,296633 | 1.518.480.000 | |
| 2018-06-26 | HU0000718630 | 9.523,356264 | 1.517.850.000 | |
| 2018-06-25 | HU0000718630 | 9.550,219209 | 1.522.130.000 | |
| 2018-06-22 | HU0000718630 | 9.528,089176 | 1.518.610.000 | |
| 2018-06-21 | HU0000718630 | 9.530,792731 | 1.519.040.000 | |
| 2018-06-20 | HU0000718630 | 9.553,328732 | 1.522.630.000 | |
| 2018-06-19 | HU0000718630 | 9.563,192525 | 1.524.200.000 | |
| 2018-06-18 | HU0000718630 | 9.575,042451 | 1.526.090.000 | |
| 2018-06-15 | HU0000718630 | 9.576,613193 | 1.526.340.000 | |
| 2018-06-14 | HU0000718630 | 9.574,312143 | 1.525.970.000 | |
| 2018-06-13 | HU0000718630 | 9.592,673357 | 1.528.900.000 | |
| 2018-06-12 | HU0000718630 | 9.612,731601 | 1.532.100.000 | |
| 2018-06-11 | HU0000718630 | 9.613,492803 | 1.532.220.000 | |
| 2018-06-08 | HU0000718630 | 9.620,813310 | 1.533.380.000 | |
| 2018-06-07 | HU0000718630 | 9.626,401400 | 1.534.280.000 | |
| 2018-06-06 | HU0000718630 | 9.631,910580 | 1.535.150.000 | |
| 2018-06-05 | HU0000718630 | 9.635,129670 | 1.535.670.000 | |
| 2018-06-04 | HU0000718630 | 9.632,743836 | 1.535.290.000 | |
| 2018-06-01 | HU0000718630 | 9.630,330269 | 1.534.900.000 | |
| 2018-05-31 | HU0000718630 | 9.630,751854 | 1.534.970.000 | |
| 2018-05-30 | HU0000718630 | 9.632,114097 | 1.535.190.000 | |
| 2018-05-29 | HU0000718630 | 9.631,712904 | 1.535.120.000 | |
| 2018-05-28 | HU0000718630 | 9.629,063966 | 1.534.700.000 | |
| 2018-05-25 | HU0000718630 | 9.628,068308 | 1.534.540.000 | |
| 2018-05-24 | HU0000718630 | 9.628,551417 | 1.534.620.000 | |
| 2018-05-23 | HU0000718630 | 9.626,760814 | 1.534.330.000 | |
| 2018-05-22 | HU0000718630 | 9.625,530631 | 1.534.140.000 | |
| 2018-05-18 | HU0000718630 | 9.632,617874 | 1.535.270.000 | |
| 2018-05-17 | HU0000718630 | 9.637,520623 | 1.536.050.000 | |
| 2018-05-16 | HU0000718630 | 9.644,248334 | 1.537.120.000 | |
| 2018-05-15 | HU0000718630 | 9.643,196678 | 1.536.950.000 | |
| 2018-05-14 | HU0000718630 | 9.662,132198 | 1.539.970.000 | |
| 2018-05-11 | HU0000718630 | 9.664,307048 | 1.540.320.000 | |
| 2018-05-10 | HU0000718630 | 9.671,418460 | 1.541.450.000 | |
| 2018-05-09 | HU0000718630 | 9.674,473698 | 1.541.940.000 | |
| 2018-05-08 | HU0000718630 | 9.674,122442 | 1.541.880.000 | |
| 2018-05-07 | HU0000718630 | 9.681,237304 | 1.543.010.000 | |
| 2018-05-04 | HU0000718630 | 9.681,487175 | 1.543.050.000 | |
| 2018-05-03 | HU0000718630 | 9.687,022198 | 1.543.940.000 | |
| 2018-05-02 | HU0000718630 | 9.688,234562 | 1.544.130.000 | |
| 2018-04-27 | HU0000718630 | 9.688,827151 | 1.544.220.000 | |
| 2018-04-26 | HU0000718630 | 9.688,683277 | 1.544.200.000 | |
| 2018-04-24 | HU0000718630 | 9.690,937810 | 1.544.560.000 | |
| 2018-04-23 | HU0000718630 | 9.690,930620 | 1.544.560.000 | |
| 2018-04-20 | HU0000718630 | 9.693,609718 | 1.544.990.000 | |
| 2018-04-19 | HU0000718630 | 9.694,804633 | 1.545.180.000 | |
| 2018-04-18 | HU0000718630 | 9.696,433455 | 1.545.440.000 | |
| 2018-04-17 | HU0000718630 | 9.696,257331 | 1.545.410.000 | |
| 2018-04-16 | HU0000718630 | 9.694,226782 | 1.545.090.000 | |
| 2018-04-13 | HU0000718630 | 9.697,739268 | 1.545.650.000 | |
| 2018-04-12 | HU0000718630 | 9.698,554787 | 1.545.780.000 | |
| 2018-04-11 | HU0000718630 | 9.698,439824 | 1.545.760.000 | |
| 2018-04-10 | HU0000718630 | 9.697,036140 | 1.545.530.000 | |
| 2018-04-09 | HU0000718630 | 9.697,104259 | 1.545.540.000 | |
| 2018-04-06 | HU0000718630 | 9.697,227993 | 1.545.560.000 | |
| 2018-04-05 | HU0000718630 | 9.697,145430 | 1.545.550.000 | |
| 2018-04-04 | HU0000718630 | 9.700,555910 | 1.546.090.000 | |
| 2018-04-03 | HU0000718630 | 9.704,350190 | 1.546.700.000 | |
| 2018-03-29 | HU0000718630 | 9.704,232002 | 1.546.680.000 | |
| 2018-03-28 | HU0000718630 | 9.703,154409 | 1.546.510.000 | |
| 2018-03-27 | HU0000718630 | 9.702,755763 | 1.546.440.000 | |
| 2018-03-26 | HU0000718630 | 9.701,855680 | 1.546.300.000 | |
| 2018-03-23 | HU0000718630 | 9.701,793854 | 1.546.290.000 | |
| 2018-03-22 | HU0000718630 | 9.703,276970 | 1.546.530.000 | |
| 2018-03-21 | HU0000718630 | 9.701,779448 | 1.546.290.000 | |
| 2018-03-20 | HU0000718630 | 9.700,645349 | 1.546.110.000 | |
| 2018-03-19 | HU0000718630 | 9.700,706680 | 1.546.120.000 | |
| 2018-03-14 | HU0000718630 | 9.697,851294 | 1.545.660.000 | |
| 2018-03-13 | HU0000718630 | 9.696,328262 | 1.545.420.000 | |
| 2018-03-12 | HU0000718630 | 9.700,728633 | 1.546.120.000 | |
| 2018-03-09 | HU0000718630 | 9.702,295554 | 1.546.370.000 | |
| 2018-03-08 | HU0000718630 | 9.702,480744 | 1.546.400.000 | |
| 2018-03-07 | HU0000718630 | 9.704,685642 | 1.546.750.000 | |
| 2018-03-06 | HU0000718630 | 9.705,325626 | 1.546.850.000 | |
| 2018-03-05 | HU0000718630 | 9.701,165213 | 1.546.190.000 | |
| 2018-03-02 | HU0000718630 | 9.701,119424 | 1.546.180.000 | |
| 2018-03-01 | HU0000718630 | 9.700,799300 | 1.546.130.000 | |
| 2018-02-28 | HU0000718630 | 9.701,935532 | 1.546.310.000 | |
| 2018-02-27 | HU0000718630 | 9.705,203191 | 1.546.830.000 | |
| 2018-02-26 | HU0000718630 | 9.707,292442 | 1.547.170.000 | |
| 2018-02-23 | HU0000718630 | 9.706,119223 | 1.546.980.000 | |
| 2018-02-22 | HU0000718630 | 9.703,187531 | 1.546.510.000 | |
| 2018-02-21 | HU0000718630 | 9.705,162509 | 1.546.830.000 | |
| 2018-02-20 | HU0000718630 | 9.697,677837 | 1.545.640.000 | |
| 2018-02-19 | HU0000718630 | 9.700,842548 | 1.546.140.000 | |
| 2018-02-16 | HU0000718630 | 9.701,931529 | 1.546.310.000 | |
| 2018-02-15 | HU0000718630 | 9.700,996800 | 1.546.160.000 | |
| 2018-02-14 | HU0000718630 | 9.709,268016 | 1.547.480.000 | |
| 2018-02-13 | HU0000718630 | 9.698,159867 | 1.545.710.000 | |
| 2018-02-12 | HU0000718630 | 9.693,758235 | 1.545.010.000 | |
| 2018-02-09 | HU0000718630 | 9.693,117083 | 1.544.910.000 | |
| 2018-02-08 | HU0000718630 | 9.689,401645 | 1.544.320.000 | |
| 2018-02-07 | HU0000718630 | 9.691,687995 | 1.544.680.000 | |
| 2018-02-06 | HU0000718630 | 9.690,709942 | 1.544.520.000 | |
| 2018-02-05 | HU0000718630 | 9.692,406997 | 1.544.800.000 | |
| 2018-02-02 | HU0000718630 | 9.705,925544 | 1.546.950.000 | |
| 2018-02-01 | HU0000718630 | 9.712,589646 | 1.548.010.000 | |
| 2018-01-31 | HU0000718630 | 9.721,666399 | 1.549.460.000 | |
| 2018-01-30 | HU0000718630 | 9.727,551562 | 1.550.400.000 | |
| 2018-01-29 | HU0000718630 | 9.729,653838 | 1.550.730.000 | |
| 2018-01-26 | HU0000718630 | 9.736,269365 | 1.551.790.000 | |
| 2018-01-25 | HU0000718630 | 9.725,266511 | 1.550.030.000 | |
| 2018-01-24 | HU0000718630 | 9.723,449241 | 1.549.740.000 | |
| 2018-01-23 | HU0000718630 | 9.727,083711 | 1.550.320.000 | |
| 2018-01-22 | HU0000718630 | 9.726,897504 | 1.550.290.000 | |
| 2018-01-19 | HU0000718630 | 9.728,877326 | 1.550.610.000 | |
| 2018-01-18 | HU0000718630 | 9.725,705989 | 1.550.100.000 | |
| 2018-01-17 | HU0000718630 | 9.733,216304 | 1.551.300.000 | |
| 2018-01-16 | HU0000718630 | 9.725,650488 | 1.550.090.000 | |
| 2018-01-15 | HU0000718630 | 9.718,072449 | 1.548.890.000 | |
| 2018-01-12 | HU0000718630 | 9.721,174173 | 1.549.380.000 | |
| 2018-01-11 | HU0000718630 | 9.725,754031 | 1.550.110.000 | |
| 2018-01-10 | HU0000718630 | 9.726,970172 | 1.550.300.000 | |
| 2018-01-09 | HU0000718630 | 9.733,898439 | 1.551.410.000 | |
| 2018-01-08 | HU0000718630 | 9.735,320795 | 1.551.630.000 | |
| 2018-01-05 | HU0000718630 | 9.731,102734 | 1.550.960.000 | |
| 2018-01-04 | HU0000718630 | 9.724,242047 | 1.549.870.000 | |
| 2018-01-03 | HU0000718630 | 9.725,620453 | 1.550.090.000 | |
| 2018-01-02 | HU0000718630 | 9.722,347611 | 1.549.570.000 | |
| 2017-12-29 | HU0000718630 | 9.721,587168 | 1.549.450.000 | |
| 2017-12-28 | HU0000718630 | 9.721,930431 | 1.549.500.000 | |
| 2017-12-27 | HU0000718630 | 9.722,544102 | 1.549.600.000 | |
| 2017-12-22 | HU0000718630 | 9.718,837391 | 1.549.010.000 | |
| 2017-12-21 | HU0000718630 | 9.718,888243 | 1.549.020.000 | |
| 2017-12-20 | HU0000718630 | 9.723,514795 | 1.549.750.000 | |
| 2017-12-19 | HU0000718630 | 9.724,977940 | 1.549.990.000 | |
| 2017-12-18 | HU0000718630 | 9.728,120942 | 1.550.490.000 | |
| 2017-12-15 | HU0000718630 | 9.717,023861 | 1.548.720.000 | |
| 2017-12-14 | HU0000718630 | 9.711,854293 | 1.547.890.000 | |
| 2017-12-13 | HU0000718630 | 9.709,941832 | 1.547.590.000 | |
| 2017-12-12 | HU0000718630 | 9.715,769428 | 1.548.520.000 | |
| 2017-12-11 | HU0000718630 | 9.718,357719 | 1.548.930.000 | |
| 2017-12-08 | HU0000718630 | 9.719,136427 | 1.549.060.000 | |
| 2017-12-07 | HU0000718630 | 9.716,816598 | 1.548.690.000 | |
| 2017-12-06 | HU0000718630 | 9.717,705575 | 1.548.830.000 | |
| 2017-12-05 | HU0000718630 | 9.718,527243 | 1.548.960.000 | |
| 2017-12-04 | HU0000718630 | 9.722,033285 | 1.549.520.000 | |
| 2017-12-01 | HU0000718630 | 9.721,756936 | 1.549.470.000 | |
| 2017-11-30 | HU0000718630 | 9.721,514851 | 1.549.430.000 | |
| 2017-11-29 | HU0000718630 | 9.723,965900 | 1.549.830.000 | |
| 2017-11-28 | HU0000718630 | 9.725,402887 | 1.550.050.000 | |
| 2017-11-27 | HU0000718630 | 9.723,249746 | 1.549.710.000 | |
| 2017-11-24 | HU0000718630 | 9.722,293640 | 1.549.560.000 | |
| 2017-11-23 | HU0000718630 | 9.722,394863 | 1.549.570.000 | |
| 2017-11-22 | HU0000718630 | 9.722,617554 | 1.549.610.000 | |
| 2017-11-21 | HU0000718630 | 9.726,004888 | 1.550.150.000 | |
| 2017-11-20 | HU0000718630 | 9.708,706742 | 1.547.390.000 | |
| 2017-11-17 | HU0000718630 | 9.709,917419 | 1.547.590.000 | |
| 2017-11-16 | HU0000718630 | 9.713,594791 | 1.548.170.000 | |
| 2017-11-15 | HU0000718630 | 9.712,106794 | 1.547.930.000 | |
| 2017-11-14 | HU0000718630 | 9.711,257990 | 1.547.800.000 | |
| 2017-11-13 | HU0000718630 | 9.714,383920 | 1.548.300.000 | |
| 2017-11-10 | HU0000718630 | 9.717,681438 | 1.548.820.000 | |
| 2017-11-09 | HU0000718630 | 9.722,899506 | 1.549.660.000 | |
| 2017-11-08 | HU0000718630 | 9.729,432979 | 1.550.700.000 | |
| 2017-11-07 | HU0000718630 | 9.728,897008 | 1.550.610.000 | |
| 2017-11-06 | HU0000718630 | 9.728,125165 | 1.550.490.000 | |
| 2017-11-03 | HU0000718630 | 9.727,735165 | 1.550.430.000 | |
| 2017-11-02 | HU0000718630 | 9.724,868843 | 1.549.970.000 | |
| 2017-10-31 | HU0000718630 | 9.727,992345 | 1.550.470.000 | |
| 2017-10-30 | HU0000718630 | 9.728,939680 | 1.550.620.000 | |
| 2017-10-27 | HU0000718630 | 9.731,307187 | 1.551.000.000 | |
| 2017-10-26 | HU0000718630 | 9.730,020529 | 1.550.790.000 | |
| 2017-10-25 | HU0000718630 | 9.736,739199 | 1.551.860.000 | |
| 2017-10-24 | HU0000718630 | 9.744,658431 | 1.553.120.000 | |
| 2017-10-20 | HU0000718630 | 9.749,054059 | 1.553.820.000 | |
| 2017-10-19 | HU0000718630 | 9.750,629099 | 1.554.070.000 | |
| 2017-10-18 | HU0000718630 | 9.753,272408 | 1.554.500.000 | |
| 2017-10-17 | HU0000718630 | 9.754,407744 | 1.554.680.000 | |
| 2017-10-16 | HU0000718630 | 9.748,786224 | 1.553.780.000 | |
| 2017-10-13 | HU0000718630 | 9.743,243039 | 1.552.900.000 | |
| 2017-10-12 | HU0000718630 | 9.734,130448 | 1.551.450.000 | |
| 2017-10-11 | HU0000718630 | 9.729,058921 | 1.550.640.000 | |
| 2017-10-10 | HU0000718630 | 9.725,978260 | 1.550.150.000 | |
| 2017-10-09 | HU0000718630 | 9.723,814283 | 1.549.800.000 | |
| 2017-10-06 | HU0000718630 | 9.724,949053 | 1.549.980.000 | |
| 2017-10-05 | HU0000718630 | 9.729,437502 | 1.550.700.000 | |
| 2017-10-04 | HU0000718630 | 9.732,718883 | 1.551.220.000 | |
| 2017-10-03 | HU0000718630 | 9.733,086785 | 1.551.280.000 | |
| 2017-10-02 | HU0000718630 | 9.732,842630 | 1.551.240.000 | |
| 2017-09-29 | HU0000718630 | 9.731,367187 | 1.551.000.000 | |
| 2017-09-28 | HU0000718630 | 9.738,475568 | 1.552.140.000 | |
| 2017-09-27 | HU0000718630 | 9.757,128967 | 1.555.110.000 | |
| 2017-09-26 | HU0000718630 | 9.765,591968 | 1.556.460.000 | |
| 2017-09-25 | HU0000718630 | 9.765,260550 | 1.556.410.000 | |
| 2017-09-22 | HU0000718630 | 9.763,303184 | 1.556.090.000 | |
| 2017-09-21 | HU0000718630 | 9.760,614982 | 1.555.670.000 | |
| 2017-09-20 | HU0000718630 | 9.760,906307 | 1.555.710.000 | |
| 2017-09-19 | HU0000718630 | 9.754,535255 | 1.554.700.000 | |
| 2017-09-18 | HU0000718630 | 9.747,140380 | 1.553.520.000 | |
| 2017-09-15 | HU0000718630 | 9.745,695888 | 1.553.290.000 | |
| 2017-09-14 | HU0000718630 | 9.742,183390 | 1.552.730.000 | |
| 2017-09-13 | HU0000718630 | 9.739,319133 | 1.552.270.000 | |
| 2017-09-12 | HU0000718630 | 9.741,771894 | 1.552.660.000 | |
| 2017-09-11 | HU0000718630 | 9.737,956582 | 1.552.060.000 | |
| 2017-09-08 | HU0000718630 | 9.733,015315 | 1.551.270.000 | |
| 2017-09-07 | HU0000718630 | 9.728,694539 | 1.550.580.000 | |
| 2017-09-06 | HU0000718630 | 9.729,647670 | 1.550.730.000 | |
| 2017-09-05 | HU0000718630 | 9.726,839681 | 1.550.280.000 | |
| 2017-09-04 | HU0000718630 | 9.721,928856 | 1.549.500.000 | |
| 2017-09-01 | HU0000718630 | 9.726,432640 | 1.550.220.000 | |
| 2017-08-31 | HU0000718630 | 9.725,540996 | 1.550.080.000 | |
| 2017-08-30 | HU0000718630 | 9.725,218588 | 1.550.020.000 | |
| 2017-08-29 | HU0000718630 | 9.729,158161 | 1.550.650.000 | |
| 2017-08-28 | HU0000718630 | 9.731,679073 | 1.551.050.000 | |
| 2017-08-25 | HU0000718630 | 9.733,200493 | 1.551.300.000 | |
| 2017-08-24 | HU0000718630 | 9.731,468208 | 1.551.020.000 | |
| 2017-08-23 | HU0000718630 | 9.721,963490 | 1.549.510.000 | |
| 2017-08-22 | HU0000718630 | 9.721,031641 | 1.549.360.000 | |
| 2017-08-21 | HU0000718630 | 9.720,646610 | 1.549.300.000 | |
| 2017-08-18 | HU0000718630 | 9.725,109705 | 1.550.010.000 | |
| 2017-08-17 | HU0000718630 | 9.727,087375 | 1.550.320.000 | |
| 2017-08-16 | HU0000718630 | 9.726,890546 | 1.550.290.000 | |
| 2017-08-15 | HU0000718630 | 9.723,916032 | 1.549.820.000 | |
| 2017-08-14 | HU0000718630 | 9.728,312287 | 1.550.520.000 | |
| 2017-08-11 | HU0000718630 | 9.731,031622 | 1.550.950.000 | |
| 2017-08-10 | HU0000718630 | 9.734,518942 | 1.551.510.000 | |
| 2017-08-09 | HU0000718630 | 9.741,184644 | 1.552.570.000 | |
| 2017-08-08 | HU0000718630 | 9.737,118702 | 1.551.920.000 | |
| 2017-08-07 | HU0000718630 | 9.736,047791 | 1.551.750.000 | |
| 2017-08-04 | HU0000718630 | 9.737,709547 | 1.552.020.000 | |
| 2017-08-03 | HU0000718630 | 9.736,524357 | 1.551.830.000 | |
| 2017-08-02 | HU0000718630 | 9.740,179920 | 1.552.410.000 | |
| 2017-08-01 | HU0000718630 | 9.737,817646 | 1.552.030.000 | |
| 2017-07-31 | HU0000718630 | 9.736,943312 | 1.551.890.000 | |
| 2017-07-28 | HU0000718630 | 9.746,151987 | 1.553.360.000 | |
| 2017-07-27 | HU0000718630 | 9.746,908409 | 1.553.480.000 | |
| 2017-07-26 | HU0000718630 | 9.745,665245 | 1.553.280.000 | |
| 2017-07-25 | HU0000718630 | 9.751,608701 | 1.554.230.000 | |
| 2017-07-24 | HU0000718630 | 9.756,604679 | 1.555.030.000 | |
| 2017-07-21 | HU0000718630 | 9.763,027211 | 1.556.050.000 | |
| 2017-07-20 | HU0000718630 | 9.762,480086 | 1.555.960.000 | |
| 2017-07-19 | HU0000718630 | 9.769,011494 | 1.557.000.000 | |
| 2017-07-18 | HU0000718630 | 9.771,212659 | 1.557.360.000 | |
| 2017-07-17 | HU0000718630 | 9.775,366553 | 1.558.020.000 | |
| 2017-07-14 | HU0000718630 | 9.778,173520 | 1.558.460.000 | |
| 2017-07-13 | HU0000718630 | 9.775,503790 | 1.558.040.000 | |
| 2017-07-12 | HU0000718630 | 9.775,803020 | 1.558.090.000 | |
| 2017-07-11 | HU0000718630 | 9.771,004467 | 1.557.320.000 | |
| 2017-07-10 | HU0000718630 | 9.774,033147 | 1.557.800.000 | |
| 2017-07-07 | HU0000718630 | 9.775,259251 | 1.558.000.000 | |
| 2017-07-06 | HU0000718630 | 9.781,899035 | 1.559.060.000 | |
| 2017-07-05 | HU0000718630 | 9.797,075642 | 1.561.480.000 | |
| 2017-07-04 | HU0000718630 | 9.801,666437 | 1.562.210.000 | |
| 2017-07-03 | HU0000718630 | 9.805,887221 | 1.562.880.000 | |
| 2017-06-30 | HU0000718630 | 9.806,810964 | 1.563.030.000 | |
| 2017-06-29 | HU0000718630 | 9.805,989811 | 1.562.900.000 | |
| 2017-06-28 | HU0000718630 | 9.824,583874 | 1.565.860.000 | |
| 2017-06-27 | HU0000718630 | 9.841,808234 | 1.568.610.000 | |
| 2017-06-26 | HU0000718630 | 9.866,568239 | 1.572.550.000 | |
| 2017-06-23 | HU0000718630 | 9.863,224072 | 1.572.020.000 | |
| 2017-06-22 | HU0000718630 | 9.877,198391 | 1.574.250.000 | |
| 2017-06-21 | HU0000718630 | 9.876,942672 | 1.574.210.000 | |
| 2017-06-20 | HU0000718630 | 9.875,503815 | 1.573.980.000 | |
| 2017-06-19 | HU0000718630 | 9.881,213826 | 1.574.890.000 | |
| 2017-06-16 | HU0000718630 | 9.877,545174 | 1.574.300.000 | |
| 2017-06-15 | HU0000718630 | 9.874,226569 | 1.573.770.000 | |
| 2017-06-14 | HU0000718630 | 9.878,559404 | 1.574.460.000 | |
| 2017-06-13 | HU0000718630 | 9.867,486241 | 1.572.700.000 | |
| 2017-06-12 | HU0000718630 | 9.864,058758 | 1.572.150.000 | |
| 2017-06-09 | HU0000718630 | 9.862,748642 | 1.571.940.000 | |
| 2017-06-08 | HU0000718630 | 9.866,139840 | 1.572.490.000 | |
| 2017-06-07 | HU0000718630 | 9.851,298578 | 1.570.120.000 | |
| 2017-06-06 | HU0000718630 | 9.853,615923 | 1.570.490.000 | |
| 2017-06-02 | HU0000718630 | 9.862,160909 | 1.571.850.000 | |
| 2017-06-01 | HU0000718630 | 9.857,487150 | 1.571.110.000 | |
| 2017-05-31 | HU0000718630 | 9.859,967870 | 1.571.500.000 | |
| 2017-05-30 | HU0000718630 | 9.863,301678 | 1.572.030.000 | |
| 2017-05-29 | HU0000718630 | 9.867,744256 | 1.572.740.000 | |
| 2017-05-26 | HU0000718630 | 9.869,780232 | 1.573.070.000 | |
| 2017-05-25 | HU0000718630 | 9.870,677147 | 1.573.210.000 | |
| 2017-05-24 | HU0000718630 | 9.865,443570 | 1.572.370.000 | |
| 2017-05-23 | HU0000718630 | 9.857,403691 | 1.571.090.000 | |
| 2017-05-22 | HU0000718630 | 9.851,854745 | 1.570.210.000 | |
| 2017-05-19 | HU0000718630 | 9.853,594597 | 1.570.490.000 | |
| 2017-05-18 | HU0000718630 | 9.858,691383 | 1.571.300.000 | |
| 2017-05-17 | HU0000718630 | 9.866,811924 | 1.572.590.000 | |
| 2017-05-16 | HU0000718630 | 9.877,276901 | 1.574.260.000 | |
| 2017-05-15 | HU0000718630 | 9.888,846074 | 1.576.100.000 | |
| 2017-05-12 | HU0000718630 | 9.891,986636 | 1.576.600.000 | |
| 2017-05-11 | HU0000718630 | 9.897,285710 | 1.577.450.000 | |
| 2017-05-10 | HU0000718630 | 9.889,904042 | 1.576.270.000 | |
| 2017-05-09 | HU0000718630 | 9.881,390295 | 1.574.920.000 | |
| 2017-05-08 | HU0000718630 | 9.877,590085 | 1.574.310.000 | |
| 2017-05-05 | HU0000718630 | 9.882,034333 | 1.575.020.000 | |
| 2017-05-04 | HU0000718630 | 9.883,592307 | 1.575.270.000 | |
| 2017-05-03 | HU0000718630 | 9.898,255004 | 1.577.600.000 | |
| 2017-05-02 | HU0000718630 | 9.894,259578 | 1.576.970.000 | |
| 2017-04-28 | HU0000718630 | 9.915,953922 | 1.580.420.000 | |
| 2017-04-27 | HU0000718630 | 9.922,794770 | 1.581.510.000 | |
| 2017-04-26 | HU0000718630 | 9.907,862601 | 1.579.130.000 | |
| 2017-04-25 | HU0000718630 | 9.904,797662 | 1.578.650.000 | |
| 2017-04-24 | HU0000718630 | 9.918,015215 | 1.580.750.000 | |
| 2017-04-21 | HU0000718630 | 9.924,628885 | 1.581.810.000 | |
| 2017-04-20 | HU0000718630 | 9.930,337604 | 1.582.720.000 | |
| 2017-04-19 | HU0000718630 | 9.942,863027 | 1.584.710.000 | |
| 2017-04-18 | HU0000718630 | 9.940,587889 | 1.584.350.000 | |
| 2017-04-13 | HU0000718630 | 9.940,628277 | 1.584.360.000 | |
| 2017-04-12 | HU0000718630 | 9.924,598091 | 1.581.800.000 | |
| 2017-04-11 | HU0000718630 | 9.931,598022 | 1.582.920.000 | |
| 2017-04-10 | HU0000718630 | 9.939,990457 | 1.584.260.000 | |
| 2017-04-07 | HU0000718630 | 9.938,482137 | 1.584.020.000 | |
| 2017-04-06 | HU0000718630 | 9.933,979358 | 1.583.300.000 | |
| 2017-04-05 | HU0000718630 | 9.995,476660 | 1.593.100.000 | |
| 2017-04-04 | HU0000718630 | 9.995,973993 | 1.593.180.000 | |
| 2017-04-03 | HU0000718630 | 9.996,471339 | 1.593.260.000 | |
| 2017-03-31 | HU0000718630 | 9.997,991229 | 1.593.500.000 | |
| 2017-03-30 | HU0000718630 | 9.998,514707 | 1.593.580.000 | |
| 2017-03-29 | HU0000718630 | 9.999,013697 | 1.593.660.000 | |
| 2017-03-28 | HU0000718630 | 9.999,513697 | 1.593.740.000 | |