Aktuális árfolyam
4,6514
2026-02-12
Eszközérték
6.010 M
Forint
Hozam (1 hónap)
+3,61%
Évesített hozam
+45,44%
Maximum ár
4,6514
Minimum ár
4,4300
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 4,651445 | - |
| 2026-02-11 | 4,565229 | -1,85% |
| 2026-02-10 | 4,515789 | -1,08% |
| 2026-02-09 | 4,508184 | -0,17% |
| 2026-02-06 | 4,505288 | -0,06% |
| 2026-02-05 | 4,516373 | +0,25% |
| 2026-02-04 | 4,543651 | +0,60% |
| 2026-02-03 | 4,552566 | +0,20% |
| 2026-02-02 | 4,494767 | -1,27% |
| 2026-01-30 | 4,525130 | +0,68% |
| 2026-01-29 | 4,586671 | +1,36% |
| 2026-01-28 | 4,624384 | +0,82% |
| 2026-01-27 | 4,588867 | -0,77% |
| 2026-01-26 | 4,565879 | -0,50% |
| 2026-01-23 | 4,525159 | -0,89% |
| 2026-01-22 | 4,485169 | -0,88% |
| 2026-01-21 | 4,430003 | -1,23% |
| 2026-01-20 | 4,476708 | +1,05% |
| 2026-01-19 | 4,529953 | +1,19% |
| 2026-01-16 | 4,596371 | +1,47% |
| 2026-01-15 | 4,552959 | -0,94% |
| 2026-01-14 | 4,489380 | -1,40% |