maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 29,71%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007186223,1800748.061.780.000
2024-10-28HU00007186223,1616088.014.970.000
2024-10-25HU00007186223,1731268.044.170.000
2024-10-24HU00007186223,1581928.006.310.000
2024-10-22HU00007186223,1341587.945.380.000
2024-10-21HU00007186223,1524807.991.830.000
2024-10-18HU00007186223,1393617.958.570.000
2024-10-17HU00007186223,1540067.974.200.000
2024-10-16HU00007186223,1534567.972.800.000
2024-10-15HU00007186223,1551097.799.260.000

2024-10-14HU00007186223,1718337.840.600.000
2024-10-11HU00007186223,1914897.889.190.000
2024-10-10HU00007186223,1730807.843.680.000
2024-10-09HU00007186223,1730537.843.620.000
2024-10-08HU00007186223,1594447.809.980.000
2024-10-07HU00007186223,1956937.899.580.000
2024-10-04HU00007186223,1528057.793.560.000
2024-10-03HU00007186223,1319417.741.990.000
2024-10-02HU00007186223,1317897.741.610.000
2024-10-01HU00007186223,1404697.763.070.000
2024-09-30HU00007186223,1494867.785.360.000
2024-09-27HU00007186223,1553387.799.830.000
2024-09-26HU00007186223,1329727.744.540.000
2024-09-25HU00007186223,1388927.759.170.000
2024-09-24HU00007186223,1322327.742.710.000
2024-09-23HU00007186223,1243487.723.220.000
2024-09-20HU00007186223,1277347.731.590.000
2024-09-19HU00007186223,1277767.731.690.000
2024-09-18HU00007186223,1075447.681.680.000
2024-09-17HU00007186223,1094717.686.450.000
2024-09-16HU00007186223,1095527.686.650.000
2024-09-13HU00007186223,0956307.652.230.000
2024-09-12HU00007186223,0943777.649.130.000
2024-09-11HU00007186223,0949307.901.730.000
2024-09-10HU00007186223,1182617.961.300.000
2024-09-09HU00007186223,1032377.922.940.000
2024-09-06HU00007186223,0857707.878.340.000
2024-09-05HU00007186223,1250427.978.610.000
2024-09-04HU00007186223,1678648.087.940.000
2024-09-03HU00007186223,1741778.104.060.000
2024-09-02HU00007186223,1726928.100.270.000
2024-08-30HU00007186223,1767978.110.750.000
2024-08-29HU00007186223,1893728.142.850.000
2024-08-28HU00007186223,1967098.161.590.000
2024-08-27HU00007186223,2099478.195.380.000
2024-08-26HU00007186223,2319238.251.490.000
2024-08-23HU00007186223,2216468.425.250.000
2024-08-22HU00007186223,2216848.650.870.000
2024-08-21HU00007186223,2100728.619.690.000
2024-08-16HU00007186223,1947778.578.620.000
2024-08-14HU00007186223,1690568.509.550.000
2024-08-13HU00007186223,1679438.506.560.000
2024-08-12HU00007186223,1652318.499.280.000
2024-08-09HU00007186223,1481088.453.300.000
2024-08-08HU00007186223,1531328.466.790.000
2024-08-07HU00007186223,1757648.527.560.000
2024-08-06HU00007186223,1530898.466.680.000
2024-08-05HU00007186223,1462758.448.380.000
2024-08-02HU00007186223,2256688.661.560.000
2024-08-01HU00007186223,2458008.689.840.000
2024-07-31HU00007186223,2443848.686.040.000
2024-07-30HU00007186223,2234458.629.990.000
2024-07-29HU00007186223,2045358.579.360.000
2024-07-26HU00007186223,2138458.604.280.000
2024-07-25HU00007186223,2034408.557.230.000
2024-07-24HU00007186223,2346298.640.540.000
2024-07-23HU00007186223,2210198.604.180.000
2024-07-22HU00007186223,2075548.568.220.000
2024-07-19HU00007186223,2231688.609.930.000
2024-07-18HU00007186223,2284118.623.930.000
2024-07-17HU00007186223,2156308.589.790.000
2024-07-16HU00007186223,2141808.585.920.000
2024-07-15HU00007186223,2074548.567.950.000
2024-07-12HU00007186223,2098688.574.400.000
2024-07-11HU00007186223,2112698.578.140.000
2024-07-10HU00007186223,2020148.553.420.000
2024-07-09HU00007186223,2068498.566.330.000
2024-07-08HU00007186223,2052568.562.080.000
2024-07-05HU00007186223,1989968.545.360.000
2024-07-04HU00007186223,1966608.539.120.000
2024-07-03HU00007186223,1827188.501.870.000
2024-07-02HU00007186223,1820578.500.110.000
2024-07-01HU00007186223,1620648.446.700.000
2024-06-28HU00007186223,1822168.500.530.000
2024-06-27HU00007186223,1657198.456.460.000
2024-06-26HU00007186223,1888208.518.170.000
2024-06-25HU00007186223,1780078.489.290.000
2024-06-21HU00007186223,1896878.520.490.000
2024-06-20HU00007186223,1564138.431.600.000
2024-06-19HU00007186223,1377808.381.830.000
2024-06-18HU00007186223,1504378.415.640.000
2024-06-17HU00007186223,1335118.370.430.000
2024-06-14HU00007186223,1184808.330.280.000
2024-06-13HU00007186223,1266178.352.010.000
2024-06-12HU00007186223,1126958.314.820.000
2024-06-11HU00007186223,1042668.292.310.000
2024-06-10HU00007186223,0982758.276.300.000
2024-06-07HU00007186223,1046588.293.360.000
2024-06-06HU00007186223,1007958.283.040.000
2024-06-05HU00007186223,0623198.180.260.000
2024-06-04HU00007186223,0349808.107.230.000
2024-06-03HU00007186223,0113057.984.580.000
2024-05-31HU00007186223,0100517.981.260.000
2024-05-30HU00007186223,0036477.964.280.000
2024-05-29HU00007186223,0056067.969.470.000
2024-05-28HU00007186223,0246818.020.050.000
2024-05-27HU00007186223,0013477.958.180.000
2024-05-24HU00007186222,9939277.938.510.000
2024-05-23HU00007186222,9712247.878.310.000
2024-05-22HU00007186222,9738797.885.350.000
2024-05-21HU00007186222,9696667.874.180.000
2024-05-17HU00007186222,9652807.862.550.000
2024-05-16HU00007186222,9263697.759.370.000
2024-05-15HU00007186222,9261117.758.690.000
2024-05-14HU00007186222,9264078.361.860.000
2024-05-13HU00007186222,9161078.332.430.000
2024-05-10HU00007186222,9169398.334.800.000
2024-05-09HU00007186222,9139438.326.240.000
2024-05-08HU00007186222,9081718.259.750.000
2024-05-07HU00007186222,9168468.284.390.000
2024-05-02HU00007186222,9148267.678.650.000
2024-04-30HU00007186222,9028247.647.040.000
2024-04-29HU00007186222,9145237.677.850.000
2024-04-26HU00007186222,9026507.646.580.000
2024-04-25HU00007186222,9011157.642.530.000
2024-04-24HU00007186222,9009357.642.060.000
2024-04-23HU00007186222,8929467.621.010.000
2024-04-22HU00007186222,8972787.632.420.000
2024-04-19HU00007186222,8933247.422.010.000
2024-04-18HU00007186222,8923317.419.460.000
2024-04-17HU00007186222,8939657.423.650.000
2024-04-16HU00007186222,8870207.405.840.000
2024-04-15HU00007186222,8918527.418.230.000
2024-04-12HU00007186222,8832927.396.270.000
2024-04-11HU00007186222,8998477.591.960.000
2024-04-10HU00007186222,9297697.670.300.000
2024-04-09HU00007186222,9175697.638.360.000
2024-04-08HU00007186222,9332657.679.450.000
2024-04-05HU00007186222,9207247.646.620.000
2024-04-04HU00007186222,9133027.627.190.000
2024-04-03HU00007186222,9214407.648.490.000
2024-04-02HU00007186222,9298267.670.450.000
2024-03-28HU00007186222,9180287.639.560.000
2024-03-27HU00007186222,8977387.586.440.000
2024-03-26HU00007186222,9005117.593.700.000
2024-03-25HU00007186222,8907347.568.100.000
2024-03-22HU00007186222,9000997.592.620.000
2024-03-21HU00007186222,8578237.330.940.000
2024-03-20HU00007186222,8463957.301.630.000
2024-03-19HU00007186222,8333027.268.040.000
2024-03-18HU00007186222,8233427.242.490.000
2024-03-14HU00007186222,8131057.216.230.000
2024-03-13HU00007186222,8252687.247.430.000
2024-03-12HU00007186222,8169317.226.040.000
2024-03-11HU00007186222,8114297.211.930.000
2024-03-08HU00007186222,8161747.224.100.000
2024-03-07HU00007186222,8057317.197.310.000
2024-03-06HU00007186222,8012787.185.890.000
2024-03-05HU00007186222,8092837.206.430.000
2024-03-04HU00007186222,7879127.151.600.000
2024-03-01HU00007186222,7669927.097.940.000
2024-02-29HU00007186222,7529477.396.560.000
2024-02-28HU00007186222,7355967.349.940.000
2024-02-27HU00007186222,7156377.296.320.000
2024-02-26HU00007186222,7424517.581.020.000
2024-02-23HU00007186222,7267367.537.580.000
2024-02-22HU00007186222,7292247.582.660.000
2024-02-21HU00007186222,7162637.546.650.000
2024-02-20HU00007186222,6969077.492.880.000
2024-02-19HU00007186222,7084087.524.830.000
2024-02-16HU00007186222,6986967.497.850.000
2024-02-15HU00007186222,6892607.471.630.000
2024-02-14HU00007186222,6885547.469.670.000
2024-02-13HU00007186222,6797447.445.190.000
2024-02-12HU00007186222,6925987.480.900.000
2024-02-09HU00007186222,6907587.475.790.000
2024-02-08HU00007186222,6903067.474.540.000
2024-02-07HU00007186222,6895967.472.570.000
2024-02-06HU00007186222,6810177.448.730.000
2024-02-05HU00007186222,6697987.417.560.000
2024-02-02HU00007186222,6551177.376.770.000
2024-02-01HU00007186222,6602387.391.000.000
2024-01-31HU00007186222,6446997.347.830.000
2024-01-30HU00007186222,6487647.359.120.000
2024-01-29HU00007186222,6178967.273.360.000
2024-01-26HU00007186222,6013037.227.260.000
2024-01-25HU00007186222,6003517.224.610.000
2024-01-23HU00007186222,6052737.238.290.000
2024-01-22HU00007186222,6297457.306.280.000
2024-01-19HU00007186222,6471087.354.520.000
2024-01-18HU00007186222,6304567.308.250.000
2024-01-17HU00007186222,6296637.306.050.000
2024-01-16HU00007186222,6555067.377.850.000
2024-01-15HU00007186222,6552407.377.110.000
2024-01-12HU00007186222,6490057.359.790.000
2024-01-11HU00007186222,6434267.344.290.000
2024-01-10HU00007186222,6297187.306.200.000
2024-01-09HU00007186222,6223317.285.680.000
2024-01-08HU00007186222,6016947.228.340.000
2024-01-05HU00007186222,5859707.184.660.000
2024-01-04HU00007186222,5872337.188.170.000
2024-01-03HU00007186222,5792056.965.860.000
2023-12-29HU00007186222,6070057.040.950.000
2023-12-28HU00007186222,5902556.995.710.000
2023-12-27HU00007186222,5959927.011.200.000
2023-12-22HU00007186222,5951477.008.920.000
2023-12-21HU00007186222,5851176.981.830.000
2023-12-20HU00007186222,6252797.090.300.000
2023-12-19HU00007186222,6341917.114.370.000
2023-12-18HU00007186222,6309117.105.510.000
2023-12-15HU00007186222,6009147.024.490.000
2023-12-14HU00007186222,5809396.970.550.000
2023-12-13HU00007186222,5759017.067.030.000
2023-12-12HU00007186222,5738327.061.360.000
2023-12-11HU00007186222,5600227.023.470.000
2023-12-08HU00007186222,5625327.030.360.000
2023-12-07HU00007186222,5254526.928.630.000
2023-12-06HU00007186222,5216506.918.200.000
2023-12-05HU00007186222,5083666.881.750.000
2023-12-04HU00007186222,5023446.865.230.000
2023-11-29HU00007186222,4818856.809.100.000
2023-11-28HU00007186222,4909526.833.980.000
2023-11-27HU00007186222,4884906.827.220.000
2023-11-24HU00007186222,4930936.839.850.000
2023-11-23HU00007186222,4917536.836.170.000
2023-11-22HU00007186222,5060626.875.430.000
2023-11-21HU00007186222,5014926.862.890.000
2023-11-20HU00007186222,4843746.815.930.000