maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 22,21%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007186221,9025224.295.900.000
2022-01-21HU00007186221,9047844.281.010.000
2022-01-20HU00007186221,9442064.369.610.000
2022-01-19HU00007186221,9409544.330.300.000
2022-01-18HU00007186221,9625684.358.520.000
2022-01-17HU00007186221,9845604.407.360.000
2022-01-14HU00007186222,0147364.474.370.000
2022-01-13HU00007186221,9767684.390.060.000
2022-01-12HU00007186221,9802144.385.710.000
2022-01-11HU00007186221,9635074.348.710.000

2022-01-10HU00007186221,9598504.340.610.000
2022-01-07HU00007186221,9574054.438.000.000
2022-01-06HU00007186221,9584894.440.450.000
2022-01-05HU00007186221,9699524.450.440.000
2022-01-04HU00007186221,9778734.428.340.000
2022-01-03HU00007186221,9767644.425.850.000
2021-12-31HU00007186221,9828524.439.490.000
2021-12-30HU00007186221,9854304.445.260.000
2021-12-29HU00007186221,9844004.442.950.000
2021-12-28HU00007186221,9784294.429.580.000
2021-12-27HU00007186221,9596184.387.470.000
2021-12-23HU00007186221,9236024.306.830.000
2021-12-22HU00007186221,9041154.263.200.000
2021-12-21HU00007186221,8882534.227.680.000
2021-12-20HU00007186221,8895774.230.650.000
2021-12-17HU00007186221,9028204.260.300.000
2021-12-16HU00007186221,8980024.249.510.000
2021-12-15HU00007186221,8735434.194.750.000
2021-12-14HU00007186221,8811544.211.790.000
2021-12-13HU00007186221,8909574.233.740.000
2021-12-10HU00007186221,9037814.262.450.000
2021-12-09HU00007186221,9113574.279.410.000
2021-12-08HU00007186221,9196194.297.910.000
2021-12-07HU00007186221,9008474.255.880.000
2021-12-06HU00007186221,8865704.223.920.000
2021-12-03HU00007186221,8752584.198.590.000
2021-12-02HU00007186221,8464184.134.020.000
2021-11-29HU00007186221,8632994.171.810.000
2021-11-26HU00007186221,8575064.158.840.000
2021-11-25HU00007186221,9085444.273.110.000
2021-11-24HU00007186221,9068904.269.410.000
2021-11-23HU00007186221,9123484.281.630.000
2021-11-22HU00007186221,9253734.310.790.000
2021-11-19HU00007186221,8978034.249.070.000
2021-11-18HU00007186221,9172884.292.690.000
2021-11-17HU00007186221,9252634.310.550.000
2021-11-16HU00007186221,9348284.331.960.000
2021-11-15HU00007186221,9414584.346.810.000
2021-11-12HU00007186221,9363424.335.350.000
2021-11-11HU00007186221,9296594.320.390.000
2021-11-10HU00007186221,9149384.287.430.000
2021-11-09HU00007186221,9262844.312.830.000
2021-11-08HU00007186221,9171184.292.310.000
2021-11-05HU00007186221,9204044.299.670.000
2021-11-04HU00007186221,9226934.304.790.000
2021-11-03HU00007186221,9102854.277.010.000
2021-11-02HU00007186221,9028404.260.340.000
2021-10-29HU00007186221,8903364.232.350.000
2021-10-28HU00007186221,9181344.294.580.000
2021-10-27HU00007186221,9297214.320.530.000
2021-10-26HU00007186221,9273654.315.250.000
2021-10-25HU00007186221,9329954.327.860.000
2021-10-22HU00007186221,9277534.316.120.000
2021-10-21HU00007186221,9123264.281.580.000
2021-10-20HU00007186221,9169334.291.900.000
2021-10-19HU00007186221,8944424.241.540.000
2021-10-18HU00007186221,8993994.252.640.000
2021-10-15HU00007186221,8986694.251.000.000
2021-10-14HU00007186221,9012144.256.700.000
2021-10-13HU00007186221,9056444.266.620.000
2021-10-12HU00007186221,9035534.261.940.000
2021-10-11HU00007186221,9204274.299.720.000
2021-10-08HU00007186221,9111924.279.040.000
2021-10-07HU00007186221,8977904.249.040.000
2021-10-06HU00007186221,8890374.229.440.000
2021-10-05HU00007186221,8751864.198.430.000
2021-10-04HU00007186221,8720974.191.510.000
2021-10-01HU00007186221,8860364.222.720.000
2021-09-30HU00007186221,8941254.240.830.000
2021-09-29HU00007186221,8859484.222.520.000
2021-09-28HU00007186221,8730904.193.730.000
2021-09-27HU00007186221,8637253.862.770.000
2021-09-24HU00007186221,8502303.834.800.000
2021-09-23HU00007186221,8393953.812.340.000
2021-09-22HU00007186221,8226523.777.640.000
2021-09-21HU00007186221,8167463.765.400.000
2021-09-20HU00007186221,8039743.738.930.000
2021-09-17HU00007186221,8068783.744.950.000
2021-09-16HU00007186221,7899133.980.030.000
2021-09-15HU00007186221,7946523.990.570.000
2021-09-14HU00007186221,8064794.016.860.000
2021-09-13HU00007186221,8028624.008.820.000
2021-09-10HU00007186221,8182184.042.970.000
2021-09-09HU00007186221,8209504.049.040.000
2021-09-08HU00007186221,8044344.012.320.000
2021-09-07HU00007186221,7945933.990.430.000
2021-09-06HU00007186221,7952253.991.840.000
2021-09-03HU00007186221,7955953.992.660.000
2021-09-02HU00007186221,7844503.967.880.000
2021-09-01HU00007186221,7973753.996.620.000
2021-08-31HU00007186221,7802923.958.630.000
2021-08-30HU00007186221,8160794.038.210.000
2021-08-27HU00007186221,8177064.041.830.000
2021-08-26HU00007186221,8008184.004.280.000
2021-08-25HU00007186221,7905603.963.770.000
2021-08-24HU00007186221,7893473.961.080.000
2021-08-23HU00007186221,7877713.957.590.000
2021-08-19HU00007186221,7815723.943.870.000
2021-08-18HU00007186221,7914573.965.750.000
2021-08-17HU00007186221,7944683.972.420.000
2021-08-16HU00007186221,7981883.980.650.000
2021-08-13HU00007186221,8004693.985.700.000
2021-08-12HU00007186221,7978703.979.950.000
2021-08-11HU00007186221,8022613.989.670.000
2021-08-10HU00007186221,7869113.955.690.000
2021-08-09HU00007186221,7764363.932.500.000
2021-08-06HU00007186221,7613433.899.090.000
2021-08-05HU00007186221,7565323.888.440.000
2021-08-04HU00007186221,7558243.886.870.000
2021-08-03HU00007186221,7575053.890.590.000
2021-08-02HU00007186221,7713023.921.130.000
2021-07-30HU00007186221,7721033.922.910.000
2021-07-29HU00007186221,7795723.939.440.000
2021-07-28HU00007186221,7740833.927.290.000
2021-07-27HU00007186221,7947903.973.130.000
2021-07-26HU00007186221,8031823.991.710.000
2021-07-23HU00007186221,7841203.949.510.000
2021-07-22HU00007186221,7836203.948.400.000
2021-07-21HU00007186221,7878213.972.260.000
2021-07-20HU00007186221,7804503.955.880.000
2021-07-19HU00007186221,7814783.958.160.000
2021-07-16HU00007186221,8006514.000.760.000
2021-07-15HU00007186221,7995363.998.290.000
2021-07-14HU00007186221,8011194.001.800.000
2021-07-13HU00007186221,7866463.969.650.000
2021-07-12HU00007186221,7779443.950.310.000
2021-07-09HU00007186221,7652873.922.190.000
2021-07-08HU00007186221,7756773.945.270.000
2021-07-07HU00007186221,7679333.928.070.000
2021-07-06HU00007186221,7686803.929.730.000
2021-07-05HU00007186221,7502503.888.780.000
2021-07-02HU00007186221,7431303.872.960.000
2021-07-01HU00007186221,7546573.898.570.000
2021-06-30HU00007186221,7491553.886.350.000
2021-06-29HU00007186221,7498313.887.850.000
2021-06-28HU00007186221,7574323.904.740.000
2021-06-25HU00007186221,7469943.881.550.000
2021-06-24HU00007186221,7144713.809.280.000
2021-06-23HU00007186221,7008123.778.940.000
2021-06-22HU00007186221,6955163.767.170.000
2021-06-18HU00007186221,7261573.835.250.000
2021-06-17HU00007186221,7270523.837.240.000
2021-06-16HU00007186221,7090493.797.240.000
2021-06-15HU00007186221,7121223.804.060.000
2021-06-14HU00007186221,7031383.784.100.000
2021-06-11HU00007186221,6802253.733.200.000
2021-06-10HU00007186221,6617083.692.050.000
2021-06-09HU00007186221,6627413.694.350.000
2021-06-08HU00007186221,6579883.683.790.000
2021-06-07HU00007186221,6447103.654.290.000
2021-06-04HU00007186221,6744923.720.460.000
2021-06-03HU00007186221,6816333.736.320.000
2021-06-02HU00007186221,6795783.731.760.000
2021-05-31HU00007186221,6648103.698.940.000
2021-05-28HU00007186221,6638003.696.700.000
2021-05-27HU00007186221,6541843.675.340.000
2021-05-26HU00007186221,6818433.736.790.000
2021-05-25HU00007186221,6787233.729.860.000
2021-05-21HU00007186221,6896073.754.040.000
2021-05-20HU00007186221,6837333.740.990.000
2021-05-19HU00007186221,6882333.750.990.000
2021-05-18HU00007186221,6906863.756.440.000
2021-05-17HU00007186221,6923723.760.180.000
2021-05-14HU00007186221,7063633.791.270.000
2021-05-13HU00007186221,7100073.799.370.000
2021-05-12HU00007186221,7194453.820.340.000
2021-05-11HU00007186221,7136163.717.390.000
2021-05-10HU00007186221,7085783.706.460.000
2021-05-07HU00007186221,6995413.686.850.000
2021-05-06HU00007186221,6897653.665.640.000
2021-05-05HU00007186221,7030523.694.470.000
2021-05-04HU00007186221,6919853.670.460.000
2021-04-29HU00007186221,6793903.643.140.000
2021-04-28HU00007186221,6902433.666.680.000
2021-04-27HU00007186221,6857393.656.910.000
2021-04-26HU00007186221,6751493.633.940.000
2021-04-23HU00007186221,6726543.628.520.000
2021-04-22HU00007186221,6610123.603.270.000
2021-04-21HU00007186221,6517313.583.130.000
2021-04-20HU00007186221,6531863.586.290.000
2021-04-19HU00007186221,6512933.582.180.000
2021-04-16HU00007186221,6549903.590.210.000
2021-04-15HU00007186221,6451443.568.850.000
2021-04-14HU00007186221,6472553.573.430.000
2021-04-13HU00007186221,6491323.577.500.000
2021-04-12HU00007186221,6538833.587.810.000
2021-04-09HU00007186221,6612303.103.740.000
2021-04-08HU00007186221,6563203.094.570.000
2021-04-07HU00007186221,6702043.120.510.000
2021-04-06HU00007186221,6747093.128.930.000
2021-04-01HU00007186221,6907143.158.830.000
2021-03-31HU00007186221,6755083.130.420.000
2021-03-30HU00007186221,6622713.105.690.000
2021-03-29HU00007186221,6475733.078.230.000
2021-03-26HU00007186221,6547373.091.610.000
2021-03-25HU00007186221,6543953.090.970.000
2021-03-24HU00007186221,6432953.070.230.000
2021-03-23HU00007186221,6496233.082.060.000
2021-03-22HU00007186221,6543573.090.900.000
2021-03-19HU00007186221,6567673.095.400.000
2021-03-18HU00007186221,6503663.083.440.000
2021-03-17HU00007186221,6470383.077.230.000
2021-03-16HU00007186221,6515543.085.660.000
2021-03-12HU00007186221,6349503.054.640.000
2021-03-11HU00007186221,6314633.048.130.000
2021-03-10HU00007186221,6172393.021.550.000
2021-03-09HU00007186221,6181433.023.240.000
2021-03-08HU00007186221,6163213.019.840.000
2021-03-05HU00007186221,6028182.994.610.000
2021-03-04HU00007186221,5781202.948.470.000
2021-03-03HU00007186221,5614232.917.270.000
2021-03-02HU00007186221,5581882.911.220.000
2021-03-01HU00007186221,5560472.907.220.000
2021-02-26HU00007186221,5469002.890.140.000
2021-02-25HU00007186221,5550642.905.390.000
2021-02-24HU00007186221,5388382.875.070.000
2021-02-23HU00007186221,5448042.886.220.000
2021-02-22HU00007186221,5473582.890.990.000
2021-02-19HU00007186221,5563692.907.830.000
2021-02-18HU00007186221,5653032.924.520.000
2021-02-17HU00007186221,5677132.929.020.000
2021-02-16HU00007186221,5761942.944.870.000
2021-02-15HU00007186221,5770742.946.510.000
2021-02-12HU00007186221,5756382.943.830.000
2021-02-11HU00007186221,5752682.963.610.000
2021-02-10HU00007186221,5835562.979.210.000
2021-02-09HU00007186221,6018673.013.660.000
2021-02-08HU00007186221,5983483.007.040.000
2021-02-05HU00007186221,5829612.978.090.000
2021-02-04HU00007186221,5662332.946.620.000
2021-02-03HU00007186221,5530902.921.890.000
2021-02-02HU00007186221,5499592.916.000.000
2021-02-01HU00007186221,5555112.926.450.000
2021-01-29HU00007186221,5506162.917.240.000
2021-01-28HU00007186221,5585572.932.170.000
2021-01-27HU00007186221,5583163.025.270.000