maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 13,11%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007186222,1042405.390.930.000
2022-11-23HU00007186222,0798035.328.330.000
2022-11-22HU00007186222,0774655.322.340.000
2022-11-21HU00007186222,1017505.384.550.000
2022-11-18HU00007186222,1007885.382.090.000
2022-11-17HU00007186222,1165355.422.430.000
2022-11-16HU00007186222,0894825.353.120.000
2022-11-15HU00007186222,0896375.353.520.000
2022-11-14HU00007186222,0889725.351.820.000
2022-11-11HU00007186222,0653605.291.330.000

2022-11-10HU00007186222,0319345.205.690.000
2022-11-09HU00007186222,0285635.197.050.000
2022-11-08HU00007186222,0156965.164.090.000
2022-11-07HU00007186221,9884495.115.400.000
2022-11-04HU00007186221,9666145.059.230.000
2022-11-03HU00007186221,9821275.099.130.000
2022-11-02HU00007186221,9823745.218.710.000
2022-10-28HU00007186221,9886245.235.160.000
2022-10-27HU00007186221,9801045.212.740.000
2022-10-26HU00007186221,9843545.213.440.000
2022-10-25HU00007186221,9970455.246.780.000
2022-10-24HU00007186221,9874665.221.610.000
2022-10-21HU00007186221,9953575.242.340.000
2022-10-20HU00007186221,9861495.218.150.000
2022-10-19HU00007186221,9786705.198.500.000
2022-10-18HU00007186221,9984355.250.430.000
2022-10-17HU00007186221,9805925.203.550.000
2022-10-14HU00007186221,9795295.200.760.000
2022-10-13HU00007186222,0039305.264.870.000
2022-10-12HU00007186222,0074865.274.210.000
2022-10-11HU00007186222,0073055.273.740.000
2022-10-10HU00007186222,0328795.340.920.000
2022-10-07HU00007186222,0294945.332.030.000
2022-10-06HU00007186222,0358095.348.620.000
2022-10-05HU00007186222,0353755.347.480.000
2022-10-04HU00007186222,0213045.310.510.000
2022-10-03HU00007186222,0182465.302.480.000
2022-09-30HU00007186221,9810975.204.880.000
2022-09-29HU00007186221,9607535.151.430.000
2022-09-28HU00007186221,9494525.121.740.000
2022-09-27HU00007186221,9536465.132.760.000
2022-09-26HU00007186221,9305495.072.080.000
2022-09-23HU00007186221,9685805.171.990.000
2022-09-22HU00007186222,0111145.283.740.000
2022-09-21HU00007186222,0136735.290.470.000
2022-09-20HU00007186222,0280625.328.270.000
2022-09-19HU00007186222,0337165.343.120.000
2022-09-16HU00007186222,0941955.502.020.000
2022-09-15HU00007186222,1016875.521.700.000
2022-09-14HU00007186222,0935755.521.510.000
2022-09-13HU00007186222,0865765.503.050.000
2022-09-12HU00007186222,0791835.483.550.000
2022-09-09HU00007186222,0875315.505.570.000
2022-09-08HU00007186222,1013045.541.890.000
2022-09-07HU00007186222,1252625.605.080.000
2022-09-06HU00007186222,1596445.695.760.000
2022-09-05HU00007186222,1555245.684.890.000
2022-09-02HU00007186222,1089145.561.960.000
2022-09-01HU00007186222,1162355.569.770.000
2022-08-31HU00007186222,1573645.678.020.000
2022-08-30HU00007186222,1692565.709.320.000
2022-08-29HU00007186222,1957245.778.980.000
2022-08-26HU00007186222,2095425.815.350.000
2022-08-25HU00007186222,2008235.825.030.000
2022-08-24HU00007186222,2095015.847.990.000
2022-08-23HU00007186222,2128625.856.890.000
2022-08-22HU00007186222,2087785.846.080.000
2022-08-19HU00007186222,2398555.928.330.000
2022-08-18HU00007186222,2361815.918.610.000
2022-08-17HU00007186222,2167525.867.180.000
2022-08-16HU00007186222,2277535.896.300.000
2022-08-12HU00007186222,1796735.769.050.000
2022-08-11HU00007186222,1707245.745.360.000
2022-08-10HU00007186222,1555425.705.180.000
2022-08-09HU00007186222,1565885.707.940.000
2022-08-08HU00007186222,1398405.663.620.000
2022-08-05HU00007186222,1466525.681.650.000
2022-08-04HU00007186222,1504035.691.570.000
2022-08-03HU00007186222,1370905.656.340.000
2022-08-02HU00007186222,1419135.669.100.000
2022-08-01HU00007186222,1742765.754.760.000
2022-07-29HU00007186222,1679425.738.000.000
2022-07-28HU00007186222,1800015.769.910.000
2022-07-27HU00007186222,1545185.702.470.000
2022-07-26HU00007186222,1134385.593.740.000
2022-07-25HU00007186222,1056335.573.080.000
2022-07-22HU00007186222,1033885.567.140.000
2022-07-21HU00007186222,1065075.575.390.000
2022-07-20HU00007186222,0806675.507.000.000
2022-07-19HU00007186222,0854945.519.780.000
2022-07-18HU00007186222,1055215.572.780.000
2022-07-15HU00007186222,0975165.551.600.000
2022-07-14HU00007186222,1016275.541.280.000
2022-07-13HU00007186222,1174675.583.040.000
2022-07-12HU00007186222,1370155.634.580.000
2022-07-11HU00007186222,1352195.725.930.000
2022-07-08HU00007186222,1150005.671.710.000
2022-07-07HU00007186222,1366275.729.710.000
2022-07-06HU00007186222,1709655.821.790.000
2022-07-05HU00007186222,1400985.739.020.000
2022-07-04HU00007186222,1128425.665.920.000
2022-07-01HU00007186222,1173985.678.140.000
2022-06-30HU00007186222,0905565.606.160.000
2022-06-29HU00007186222,1190435.682.560.000
2022-06-28HU00007186222,1430175.746.840.000
2022-06-27HU00007186222,1489875.762.850.000
2022-06-24HU00007186222,1198155.684.630.000
2022-06-23HU00007186222,0895275.603.400.000
2022-06-22HU00007186222,0797215.577.110.000
2022-06-21HU00007186222,0914435.608.540.000
2022-06-20HU00007186222,0985565.627.610.000
2022-06-17HU00007186222,0683145.546.520.000
2022-06-16HU00007186222,0455595.485.500.000
2022-06-15HU00007186222,0583655.519.840.000
2022-06-14HU00007186222,0566315.515.190.000
2022-06-10HU00007186222,0985705.627.650.000
2022-06-09HU00007186222,0967375.428.140.000
2022-06-08HU00007186222,0742455.369.910.000
2022-06-07HU00007186222,0719485.363.960.000
2022-06-03HU00007186222,0636265.342.420.000
2022-06-02HU00007186222,0659595.348.460.000
2022-05-31HU00007186222,0628785.365.240.000
2022-05-30HU00007186222,0499385.331.580.000
2022-05-27HU00007186222,0408435.307.930.000
2022-05-26HU00007186222,0337885.289.580.000
2022-05-25HU00007186222,0029475.209.360.000
2022-05-24HU00007186221,9875895.169.420.000
2022-05-23HU00007186221,9754985.137.970.000
2022-05-20HU00007186221,9646425.109.740.000
2022-05-19HU00007186221,9609095.100.030.000
2022-05-18HU00007186221,9734905.132.750.000
2022-05-17HU00007186221,9755375.138.080.000
2022-05-16HU00007186221,9733025.132.260.000
2022-05-13HU00007186221,9753045.137.470.000
2022-05-12HU00007186221,9526765.078.620.000
2022-05-11HU00007186221,9472625.061.740.000
2022-05-10HU00007186221,9409315.045.280.000
2022-05-09HU00007186221,9639995.105.240.000
2022-05-06HU00007186221,9571955.087.560.000
2022-05-05HU00007186221,9724355.127.170.000
2022-05-04HU00007186221,9738365.130.810.000
2022-05-03HU00007186222,0023055.204.820.000
2022-05-02HU00007186221,9928715.180.290.000
2022-04-29HU00007186222,0010455.201.540.000
2022-04-28HU00007186222,0074285.218.130.000
2022-04-27HU00007186222,0133854.722.420.000
2022-04-26HU00007186221,9911774.670.330.000
2022-04-21HU00007186222,0166684.730.120.000
2022-04-20HU00007186222,0121484.719.520.000
2022-04-19HU00007186222,0198994.737.700.000
2022-04-14HU00007186222,0121254.719.460.000
2022-04-13HU00007186222,0029474.697.930.000
2022-04-12HU00007186221,9919454.672.130.000
2022-04-11HU00007186222,0068864.734.660.000
2022-04-08HU00007186221,9985054.714.890.000
2022-04-07HU00007186221,9915944.698.590.000
2022-04-06HU00007186222,0042984.728.560.000
2022-04-05HU00007186221,9882804.690.770.000
2022-04-04HU00007186221,9819024.675.720.000
2022-04-01HU00007186221,9678824.642.650.000
2022-03-31HU00007186221,9679474.672.320.000
2022-03-30HU00007186221,9578904.648.440.000
2022-03-29HU00007186221,9684764.465.570.000
2022-03-28HU00007186221,9506214.425.070.000
2022-03-25HU00007186221,9453674.413.150.000
2022-03-24HU00007186221,9534474.431.480.000
2022-03-23HU00007186221,9408974.403.010.000
2022-03-22HU00007186221,9804344.492.700.000
2022-03-21HU00007186221,9778794.486.910.000
2022-03-18HU00007186221,9737904.477.630.000
2022-03-17HU00007186221,9397854.400.490.000
2022-03-16HU00007186221,9326014.384.190.000
2022-03-11HU00007186221,9261794.369.620.000
2022-03-10HU00007186221,8870824.280.930.000
2022-03-09HU00007186221,8875104.281.900.000
2022-03-08HU00007186221,8181854.124.630.000
2022-03-07HU00007186221,8007104.084.990.000
2022-03-04HU00007186221,8366584.166.540.000
2022-03-03HU00007186221,8972104.303.900.000
2022-03-02HU00007186221,9096254.332.070.000
2022-03-01HU00007186221,9413404.404.020.000
2022-02-28HU00007186221,9529654.430.390.000
2022-02-25HU00007186221,9585834.443.130.000
2022-02-24HU00007186221,9433934.408.670.000
2022-02-23HU00007186221,9631474.453.490.000
2022-02-22HU00007186221,9398644.400.670.000
2022-02-21HU00007186221,9315314.400.750.000
2022-02-18HU00007186221,9606744.467.150.000
2022-02-17HU00007186221,9539994.431.940.000
2022-02-16HU00007186221,9717774.472.270.000
2022-02-15HU00007186221,9826384.496.900.000
2022-02-14HU00007186221,9518574.427.090.000
2022-02-11HU00007186221,9746794.478.850.000
2022-02-10HU00007186221,9912154.516.350.000
2022-02-09HU00007186221,9744324.478.290.000
2022-02-08HU00007186221,9726894.454.330.000
2022-02-07HU00007186221,9716194.451.920.000
2022-02-04HU00007186221,9777184.465.690.000
2022-02-03HU00007186221,9769224.463.890.000
2022-02-02HU00007186221,9907964.495.220.000
2022-02-01HU00007186221,9885794.490.220.000
2022-01-31HU00007186221,9680434.443.850.000
2022-01-28HU00007186221,9507114.404.710.000
2022-01-27HU00007186221,9446274.390.970.000
2022-01-26HU00007186221,9394364.379.250.000
2022-01-25HU00007186221,9025224.295.900.000
2022-01-21HU00007186221,9047844.281.010.000
2022-01-20HU00007186221,9442064.369.610.000
2022-01-19HU00007186221,9409544.330.300.000
2022-01-18HU00007186221,9625684.358.520.000
2022-01-17HU00007186221,9845604.407.360.000
2022-01-14HU00007186222,0147364.474.370.000
2022-01-13HU00007186221,9767684.390.060.000
2022-01-12HU00007186221,9802144.385.710.000
2022-01-11HU00007186221,9635074.348.710.000
2022-01-10HU00007186221,9598504.340.610.000
2022-01-07HU00007186221,9574054.438.000.000
2022-01-06HU00007186221,9584894.440.450.000
2022-01-05HU00007186221,9699524.450.440.000
2022-01-04HU00007186221,9778734.428.340.000
2022-01-03HU00007186221,9767644.425.850.000
2021-12-31HU00007186221,9828524.439.490.000
2021-12-30HU00007186221,9854304.445.260.000
2021-12-29HU00007186221,9844004.442.950.000
2021-12-28HU00007186221,9784294.429.580.000
2021-12-27HU00007186221,9596184.387.470.000
2021-12-23HU00007186221,9236024.306.830.000
2021-12-22HU00007186221,9041154.263.200.000
2021-12-21HU00007186221,8882534.227.680.000
2021-12-20HU00007186221,8895774.230.650.000
2021-12-17HU00007186221,9028204.260.300.000
2021-12-16HU00007186221,8980024.249.510.000
2021-12-15HU00007186221,8735434.194.750.000
2021-12-14HU00007186221,8811544.211.790.000
2021-12-13HU00007186221,8909574.233.740.000
2021-12-10HU00007186221,9037814.262.450.000
2021-12-09HU00007186221,9113574.279.410.000
2021-12-08HU00007186221,9196194.297.910.000
2021-12-07HU00007186221,9008474.255.880.000
2021-12-06HU00007186221,8865704.223.920.000
2021-12-03HU00007186221,8752584.198.590.000
2021-12-02HU00007186221,8464184.134.020.000
2021-11-29HU00007186221,8632994.171.810.000