maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 37,64%

dátum azonosító árfolyam* eszközérték
2021-05-05HU00007186221,7030523.694.470.000
2021-05-04HU00007186221,6919853.670.460.000
2021-04-29HU00007186221,6793903.643.140.000
2021-04-28HU00007186221,6902433.666.680.000
2021-04-27HU00007186221,6857393.656.910.000
2021-04-26HU00007186221,6751493.633.940.000
2021-04-23HU00007186221,6726543.628.520.000
2021-04-22HU00007186221,6610123.603.270.000
2021-04-21HU00007186221,6517313.583.130.000
2021-04-20HU00007186221,6531863.586.290.000

2021-04-19HU00007186221,6512933.582.180.000
2021-04-16HU00007186221,6549903.590.210.000
2021-04-15HU00007186221,6451443.568.850.000
2021-04-14HU00007186221,6472553.573.430.000
2021-04-13HU00007186221,6491323.577.500.000
2021-04-12HU00007186221,6538833.587.810.000
2021-04-09HU00007186221,6612303.103.740.000
2021-04-08HU00007186221,6563203.094.570.000
2021-04-07HU00007186221,6702043.120.510.000
2021-04-06HU00007186221,6747093.128.930.000
2021-04-01HU00007186221,6907143.158.830.000
2021-03-31HU00007186221,6755083.130.420.000
2021-03-30HU00007186221,6622713.105.690.000
2021-03-29HU00007186221,6475733.078.230.000
2021-03-26HU00007186221,6547373.091.610.000
2021-03-25HU00007186221,6543953.090.970.000
2021-03-24HU00007186221,6432953.070.230.000
2021-03-23HU00007186221,6496233.082.060.000
2021-03-22HU00007186221,6543573.090.900.000
2021-03-19HU00007186221,6567673.095.400.000
2021-03-18HU00007186221,6503663.083.440.000
2021-03-17HU00007186221,6470383.077.230.000
2021-03-16HU00007186221,6515543.085.660.000
2021-03-12HU00007186221,6349503.054.640.000
2021-03-11HU00007186221,6314633.048.130.000
2021-03-10HU00007186221,6172393.021.550.000
2021-03-09HU00007186221,6181433.023.240.000
2021-03-08HU00007186221,6163213.019.840.000
2021-03-05HU00007186221,6028182.994.610.000
2021-03-04HU00007186221,5781202.948.470.000
2021-03-03HU00007186221,5614232.917.270.000
2021-03-02HU00007186221,5581882.911.220.000
2021-03-01HU00007186221,5560472.907.220.000
2021-02-26HU00007186221,5469002.890.140.000
2021-02-25HU00007186221,5550642.905.390.000
2021-02-24HU00007186221,5388382.875.070.000
2021-02-23HU00007186221,5448042.886.220.000
2021-02-22HU00007186221,5473582.890.990.000
2021-02-19HU00007186221,5563692.907.830.000
2021-02-18HU00007186221,5653032.924.520.000
2021-02-17HU00007186221,5677132.929.020.000
2021-02-16HU00007186221,5761942.944.870.000
2021-02-15HU00007186221,5770742.946.510.000
2021-02-12HU00007186221,5756382.943.830.000
2021-02-11HU00007186221,5752682.963.610.000
2021-02-10HU00007186221,5835562.979.210.000
2021-02-09HU00007186221,6018673.013.660.000
2021-02-08HU00007186221,5983483.007.040.000
2021-02-05HU00007186221,5829612.978.090.000
2021-02-04HU00007186221,5662332.946.620.000
2021-02-03HU00007186221,5530902.921.890.000
2021-02-02HU00007186221,5499592.916.000.000
2021-02-01HU00007186221,5555112.926.450.000
2021-01-29HU00007186221,5506162.917.240.000
2021-01-28HU00007186221,5585572.932.170.000
2021-01-27HU00007186221,5583163.025.270.000
2021-01-26HU00007186221,5557573.020.300.000
2021-01-25HU00007186221,5498853.008.900.000
2021-01-22HU00007186221,5500643.009.250.000
2021-01-21HU00007186221,5488243.006.840.000
2021-01-20HU00007186221,5360752.982.090.000
2021-01-19HU00007186221,5473213.003.920.000
2021-01-18HU00007186221,5451762.999.760.000
2021-01-15HU00007186221,5444062.998.260.000
2021-01-14HU00007186221,5579783.024.610.000
2021-01-13HU00007186221,5523333.013.650.000
2021-01-12HU00007186221,5438792.997.240.000
2021-01-11HU00007186221,5308892.973.550.000
2021-01-08HU00007186221,5380212.987.410.000
2021-01-07HU00007186221,5070182.927.190.000
2021-01-06HU00007186221,5007332.914.980.000
2021-01-05HU00007186221,5009302.915.360.000
2021-01-04HU00007186221,5031792.919.730.000
2020-12-31HU00007186221,5128632.938.540.000
2020-12-30HU00007186221,5091092.931.250.000
2020-12-29HU00007186221,4973072.908.330.000
2020-12-28HU00007186221,4943502.902.580.000
2020-12-23HU00007186221,4869562.888.220.000
2020-12-22HU00007186221,4799022.874.520.000
2020-12-21HU00007186221,4695312.854.370.000
2020-12-18HU00007186221,4686932.852.750.000
2020-12-17HU00007186221,4609062.837.620.000
2020-12-16HU00007186221,4581012.854.270.000
2020-12-15HU00007186221,4478812.834.270.000
2020-12-14HU00007186221,4427802.824.280.000
2020-12-11HU00007186221,4383472.815.600.000
2020-12-10HU00007186221,4473052.833.140.000
2020-12-09HU00007186221,4518502.842.040.000
2020-12-08HU00007186221,4525262.843.360.000
2020-12-07HU00007186221,4512412.840.840.000
2020-12-04HU00007186221,4539512.846.150.000
2020-12-03HU00007186221,4461882.830.950.000
2020-12-02HU00007186221,4239032.787.330.000
2020-11-27HU00007186221,4253912.790.240.000
2020-11-26HU00007186221,4213882.782.410.000
2020-11-25HU00007186221,4199392.779.570.000
2020-11-24HU00007186221,4301022.799.460.000
2020-11-23HU00007186221,4088812.757.920.000
2020-11-20HU00007186221,3925682.535.990.000
2020-11-19HU00007186221,3879692.527.620.000
2020-11-18HU00007186221,3811332.515.170.000
2020-11-17HU00007186221,3708632.496.460.000
2020-11-16HU00007186221,3686642.492.460.000
2020-11-13HU00007186221,3620302.480.380.000
2020-11-12HU00007186221,3700522.494.990.000
2020-11-11HU00007186221,3806022.514.200.000
2020-11-10HU00007186221,3950202.540.460.000
2020-11-09HU00007186221,3991562.547.990.000
2020-11-06HU00007186221,3598912.476.480.000
2020-11-05HU00007186221,3692512.493.530.000
2020-11-04HU00007186221,3715732.497.760.000
2020-11-03HU00007186221,3588292.474.550.000
2020-11-02HU00007186221,3527112.463.410.000
2020-10-30HU00007186221,3461962.451.540.000
2020-10-29HU00007186221,3548572.467.310.000
2020-10-28HU00007186221,3656162.486.910.000
2020-10-27HU00007186221,3748522.503.730.000
2020-10-26HU00007186221,3712972.497.250.000
2020-10-22HU00007186221,3710432.496.790.000
2020-10-21HU00007186221,3760402.505.890.000
2020-10-20HU00007186221,3811872.515.260.000
2020-10-19HU00007186221,3862002.524.390.000
2020-10-16HU00007186221,3866262.525.170.000
2020-10-15HU00007186221,3755322.504.970.000
2020-10-15HU00007186221,3754852.504.880.000
2020-10-14HU00007186221,3848872.522.000.000
2020-10-14HU00007186221,3839722.520.340.000
2020-10-13HU00007186221,3725972.499.620.000
2020-10-13HU00007186221,3581472.473.310.000
2020-10-12HU00007186221,3681262.491.480.000
2020-10-09HU00007186221,3619732.480.270.000
2020-10-08HU00007186221,3684732.492.110.000
2020-10-07HU00007186221,3725432.499.520.000
2020-10-06HU00007186221,3775282.508.600.000
2020-10-05HU00007186221,3690802.493.220.000
2020-10-02HU00007186221,3704182.495.650.000
2020-10-01HU00007186221,3875162.526.790.000
2020-09-30HU00007186221,3970922.544.230.000
2020-09-29HU00007186221,4018962.552.980.000
2020-09-28HU00007186221,3939272.538.470.000
2020-09-25HU00007186221,3830262.518.610.000
2020-09-24HU00007186221,4037832.556.410.000
2020-09-23HU00007186221,4117322.570.890.000
2020-09-22HU00007186221,3964472.543.050.000
2020-09-21HU00007186221,3824262.517.520.000
2020-09-18HU00007186221,4051322.558.870.000
2020-09-17HU00007186221,4147692.576.420.000
2020-09-16HU00007186221,4145012.575.930.000
2020-09-15HU00007186221,4328032.609.260.000
2020-09-14HU00007186221,4289022.602.160.000
2020-09-11HU00007186221,4197902.585.560.000
2020-09-10HU00007186221,4012592.551.820.000
2020-09-09HU00007186221,3914912.534.030.000
2020-09-08HU00007186221,4037802.556.410.000
2020-09-07HU00007186221,3966532.543.430.000
2020-09-04HU00007186221,3868842.525.640.000
2020-09-03HU00007186221,3901872.531.650.000
2020-09-02HU00007186221,3840522.520.480.000
2020-09-01HU00007186221,3782142.509.850.000
2020-08-31HU00007186221,3742472.502.630.000
2020-08-28HU00007186221,3612172.478.900.000
2020-08-27HU00007186221,3652002.486.150.000
2020-08-26HU00007186221,3536352.465.090.000
2020-08-25HU00007186221,3474062.453.750.000
2020-08-24HU00007186221,3365222.433.930.000
2020-08-19HU00007186221,3250632.413.060.000
2020-08-18HU00007186221,3310672.423.990.000
2020-08-17HU00007186221,3259742.414.720.000
2020-08-14HU00007186221,3231142.409.510.000
2020-08-13HU00007186221,3236642.410.510.000
2020-08-12HU00007186221,3270242.416.630.000
2020-08-11HU00007186221,3220022.407.480.000
2020-08-10HU00007186221,3077782.381.580.000
2020-08-07HU00007186221,3047312.376.030.000
2020-08-06HU00007186221,3080462.382.070.000
2020-08-05HU00007186221,3041432.374.960.000
2020-08-04HU00007186221,2968992.361.770.000
2020-08-03HU00007186221,2863482.342.550.000
2020-07-31HU00007186221,2787482.328.710.000
2020-07-30HU00007186221,2888912.347.190.000
2020-07-29HU00007186221,3098632.385.380.000
2020-07-28HU00007186221,3118122.388.930.000
2020-07-27HU00007186221,3089482.383.710.000
2020-07-24HU00007186221,3082412.382.420.000
2020-07-23HU00007186221,3087952.383.430.000
2020-07-22HU00007186221,3188462.401.740.000
2020-07-21HU00007186221,3204122.404.590.000
2020-07-20HU00007186221,3124052.390.010.000
2020-07-17HU00007186221,3190452.402.100.000
2020-07-16HU00007186221,3083012.382.530.000
2020-07-15HU00007186221,3099912.385.610.000
2020-07-14HU00007186221,3104972.386.530.000
2020-07-13HU00007186221,3131502.391.360.000
2020-07-10HU00007186221,3106192.386.750.000
2020-07-09HU00007186221,3253602.363.600.000
2020-07-08HU00007186221,3262142.365.120.000
2020-07-07HU00007186221,3226612.358.790.000
2020-07-06HU00007186221,3284362.369.080.000
2020-07-03HU00007186221,3346152.380.100.000
2020-07-02HU00007186221,3364992.383.460.000
2020-07-01HU00007186221,3386302.387.260.000
2020-06-30HU00007186221,3419022.393.100.000
2020-06-29HU00007186221,3345342.379.960.000
2020-06-26HU00007186221,3303682.372.530.000
2020-06-25HU00007186221,3204052.772.430.000
2020-06-24HU00007186221,3217092.775.170.000
2020-06-23HU00007186221,3238612.779.680.000
2020-06-22HU00007186221,3120792.754.950.000
2020-06-19HU00007186221,3157802.762.720.000
2020-06-18HU00007186221,3122972.755.400.000
2020-06-17HU00007186221,3098442.750.250.000
2020-06-16HU00007186221,3161442.763.480.000
2020-06-15HU00007186221,2971292.723.560.000
2020-06-12HU00007186221,3152762.761.660.000
2020-06-11HU00007186221,2876452.703.640.000
2020-06-10HU00007186221,3233472.778.600.000
2020-06-09HU00007186221,3232942.778.490.000
2020-06-05HU00007186221,3189992.769.480.000
2020-06-04HU00007186221,3413722.816.450.000
2020-06-03HU00007186221,3372912.807.880.000
2020-06-02HU00007186221,3121162.755.020.000
2020-05-29HU00007186221,3080192.746.420.000
2020-05-28HU00007186221,3228842.777.630.000
2020-05-27HU00007186221,3162952.763.800.000
2020-05-26HU00007186221,3137522.758.460.000
2020-05-25HU00007186221,3137672.758.490.000
2020-05-22HU00007186221,2998422.729.250.000
2020-05-21HU00007186221,2964572.722.140.000
2020-05-20HU00007186221,2781492.683.700.000
2020-05-19HU00007186221,2792872.686.090.000
2020-05-18HU00007186221,2753302.677.780.000
2020-05-15HU00007186221,2598042.615.190.000
2020-05-14HU00007186221,2564132.608.150.000
2020-05-13HU00007186221,2638642.623.610.000
2020-05-12HU00007186221,2645552.225.050.000
2020-05-11HU00007186221,2625402.221.500.000
2020-05-08HU00007186221,2589102.215.120.000
2020-05-07HU00007186221,2392202.180.470.000