maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 3,44%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007186221,3270242.416.630.000
2020-08-11HU00007186221,3220022.407.480.000
2020-08-10HU00007186221,3077782.381.580.000
2020-08-07HU00007186221,3047312.376.030.000
2020-08-06HU00007186221,3080462.382.070.000
2020-08-05HU00007186221,3041432.374.960.000
2020-08-04HU00007186221,2968992.361.770.000
2020-08-03HU00007186221,2863482.342.550.000
2020-07-31HU00007186221,2787482.328.710.000
2020-07-30HU00007186221,2888912.347.190.000

2020-07-29HU00007186221,3098632.385.380.000
2020-07-28HU00007186221,3118122.388.930.000
2020-07-27HU00007186221,3089482.383.710.000
2020-07-24HU00007186221,3082412.382.420.000
2020-07-23HU00007186221,3087952.383.430.000
2020-07-22HU00007186221,3188462.401.740.000
2020-07-21HU00007186221,3204122.404.590.000
2020-07-20HU00007186221,3124052.390.010.000
2020-07-17HU00007186221,3190452.402.100.000
2020-07-16HU00007186221,3083012.382.530.000
2020-07-15HU00007186221,3099912.385.610.000
2020-07-14HU00007186221,3104972.386.530.000
2020-07-13HU00007186221,3131502.391.360.000
2020-07-10HU00007186221,3106192.386.750.000
2020-07-09HU00007186221,3253602.363.600.000
2020-07-08HU00007186221,3262142.365.120.000
2020-07-07HU00007186221,3226612.358.790.000
2020-07-06HU00007186221,3284362.369.080.000
2020-07-03HU00007186221,3346152.380.100.000
2020-07-02HU00007186221,3364992.383.460.000
2020-07-01HU00007186221,3386302.387.260.000
2020-06-30HU00007186221,3419022.393.100.000
2020-06-29HU00007186221,3345342.379.960.000
2020-06-26HU00007186221,3303682.372.530.000
2020-06-25HU00007186221,3204052.772.430.000
2020-06-24HU00007186221,3217092.775.170.000
2020-06-23HU00007186221,3238612.779.680.000
2020-06-22HU00007186221,3120792.754.950.000
2020-06-19HU00007186221,3157802.762.720.000
2020-06-18HU00007186221,3122972.755.400.000
2020-06-17HU00007186221,3098442.750.250.000
2020-06-16HU00007186221,3161442.763.480.000
2020-06-15HU00007186221,2971292.723.560.000
2020-06-12HU00007186221,3152762.761.660.000
2020-06-11HU00007186221,2876452.703.640.000
2020-06-10HU00007186221,3233472.778.600.000
2020-06-09HU00007186221,3232942.778.490.000
2020-06-05HU00007186221,3189992.769.480.000
2020-06-04HU00007186221,3413722.816.450.000
2020-06-03HU00007186221,3372912.807.880.000
2020-06-02HU00007186221,3121162.755.020.000
2020-05-29HU00007186221,3080192.746.420.000
2020-05-28HU00007186221,3228842.777.630.000
2020-05-27HU00007186221,3162952.763.800.000
2020-05-26HU00007186221,3137522.758.460.000
2020-05-25HU00007186221,3137672.758.490.000
2020-05-22HU00007186221,2998422.729.250.000
2020-05-21HU00007186221,2964572.722.140.000
2020-05-20HU00007186221,2781492.683.700.000
2020-05-19HU00007186221,2792872.686.090.000
2020-05-18HU00007186221,2753302.677.780.000
2020-05-15HU00007186221,2598042.615.190.000
2020-05-14HU00007186221,2564132.608.150.000
2020-05-13HU00007186221,2638642.623.610.000
2020-05-12HU00007186221,2645552.225.050.000
2020-05-11HU00007186221,2625402.221.500.000
2020-05-08HU00007186221,2589102.215.120.000
2020-05-07HU00007186221,2392202.180.470.000
2020-05-06HU00007186221,2262992.157.730.000
2020-05-05HU00007186221,2305252.165.170.000
2020-05-04HU00007186221,2210762.148.550.000
2020-04-30HU00007186221,2164312.140.370.000
2020-04-29HU00007186221,2619162.220.410.000
2020-04-28HU00007186221,2494382.198.450.000
2020-04-27HU00007186221,2239052.163.120.000
2020-04-24HU00007186221,2162162.149.530.000
2020-04-23HU00007186221,2179552.152.600.000
2020-04-22HU00007186221,2042342.128.350.000
2020-04-21HU00007186221,1925512.107.710.000
2020-04-16HU00007186221,2067592.132.820.000
2020-04-15HU00007186221,2129752.143.800.000
2020-04-14HU00007186221,2543492.216.930.000
2020-04-09HU00007186221,2393002.190.330.000
2020-04-08HU00007186221,2355232.183.650.000
2020-04-07HU00007186221,2331022.179.370.000
2020-04-06HU00007186221,2079102.134.850.000
2020-04-03HU00007186221,1858712.095.900.000
2020-04-02HU00007186221,1893152.101.990.000
2020-04-01HU00007186221,1771542.080.490.000
2020-03-31HU00007186221,1938712.110.040.000
2020-03-30HU00007186221,1739872.074.900.000
2020-03-27HU00007186221,1683732.064.970.000
2020-03-26HU00007186221,1807952.086.930.000
2020-03-25HU00007186221,1814102.088.020.000
2020-03-24HU00007186221,1649372.058.900.000
2020-03-23HU00007186221,0982411.941.020.000
2020-03-20HU00007186221,1334602.003.270.000
2020-03-19HU00007186221,1533272.038.380.000
2020-03-18HU00007186221,1305201.998.070.000
2020-03-17HU00007186221,1546672.040.750.000
2020-03-16HU00007186221,0941851.933.850.000
2020-03-13HU00007186221,1711572.069.890.000
2020-03-12HU00007186221,1825032.089.950.000
2020-03-11HU00007186221,2222772.160.240.000
2020-03-10HU00007186221,2659962.237.510.000
2020-03-09HU00007186221,2677372.313.090.000
2020-03-06HU00007186221,3501982.589.890.000
2020-03-05HU00007186221,3705612.656.010.000
2020-03-04HU00007186221,3883762.690.530.000
2020-03-03HU00007186221,3858322.685.600.000
2020-03-02HU00007186221,3559872.627.770.000
2020-02-28HU00007186221,3252692.568.240.000
2020-02-27HU00007186221,3764752.667.470.000
2020-02-26HU00007186221,3954112.704.170.000
2020-02-25HU00007186221,3984112.709.980.000
2020-02-24HU00007186221,4093002.745.170.000
2020-02-21HU00007186221,4379482.800.980.000
2020-02-20HU00007186221,4466782.817.980.000
2020-02-19HU00007186221,4444282.813.600.000
2020-02-18HU00007186221,4387982.845.820.000
2020-02-17HU00007186221,4347802.837.870.000
2020-02-14HU00007186221,4362172.840.710.000
2020-02-13HU00007186221,4474992.363.030.000
2020-02-12HU00007186221,4357272.309.420.000
2020-02-11HU00007186221,4326872.304.530.000
2020-02-10HU00007186221,4358182.309.570.000
2020-02-07HU00007186221,4403022.316.780.000
2020-02-06HU00007186221,4430332.321.170.000
2020-02-05HU00007186221,4294102.299.260.000
2020-02-04HU00007186221,4224302.288.030.000
2020-02-03HU00007186221,4262402.294.160.000
2020-01-31HU00007186221,4305122.301.030.000
2020-01-30HU00007186221,4252532.292.570.000
2020-01-29HU00007186221,4354332.308.950.000
2020-01-28HU00007186221,4377112.312.610.000
2020-01-27HU00007186221,4377982.319.560.000
2020-01-23HU00007186221,4506332.340.270.000
2020-01-22HU00007186221,4343032.313.920.000
2020-01-21HU00007186221,4312552.309.000.000
2020-01-20HU00007186221,4352572.315.460.000
2020-01-17HU00007186221,4300732.307.100.000
2020-01-16HU00007186221,4229992.295.690.000
2020-01-15HU00007186221,4219182.293.940.000
2020-01-14HU00007186221,4147042.282.300.000
2020-01-13HU00007186221,4202372.091.230.000
2020-01-10HU00007186221,4077512.072.850.000
2020-01-09HU00007186221,3990992.060.100.000
2020-01-08HU00007186221,3896532.020.240.000
2020-01-07HU00007186221,3904342.021.380.000
2020-01-06HU00007186221,3868902.016.230.000
2020-01-03HU00007186221,3903292.042.080.000
2020-01-02HU00007186221,3985072.054.090.000
2019-12-31HU00007186221,3998032.056.000.000
2019-12-30HU00007186221,4006902.057.300.000
2019-12-23HU00007186221,3921582.044.770.000
2019-12-20HU00007186221,3917322.044.140.000
2019-12-19HU00007186221,3952832.049.360.000
2019-12-18HU00007186221,3930342.046.050.000
2019-12-17HU00007186221,3909872.043.050.000
2019-12-16HU00007186221,3945682.048.310.000
2019-12-13HU00007186221,3838982.032.630.000
2019-12-12HU00007186221,3757402.020.650.000
2019-12-11HU00007186221,3813922.028.950.000
2019-12-10HU00007186221,3945442.048.270.000
2019-12-09HU00007186221,4008822.057.580.000
2019-12-06HU00007186221,4014082.052.350.000
2019-12-05HU00007186221,4015112.038.500.000
2019-12-04HU00007186221,4017152.038.800.000
2019-12-03HU00007186221,3963642.031.020.000
2019-12-02HU00007186221,4030612.040.760.000
2019-11-29HU00007186221,4042912.037.550.000
2019-11-28HU00007186221,4080892.043.060.000
2019-11-27HU00007186221,4091562.044.610.000
2019-11-26HU00007186221,4023352.034.710.000
2019-11-25HU00007186221,3951212.024.240.000
2019-11-22HU00007186221,3868111.995.350.000
2019-11-21HU00007186221,3820111.988.440.000
2019-11-20HU00007186221,3837101.990.890.000
2019-11-19HU00007186221,3866041.995.050.000
2019-11-18HU00007186221,3902502.000.300.000
2019-11-15HU00007186221,3854211.993.350.000
2019-11-14HU00007186221,3830941.990.000.000
2019-11-13HU00007186221,3922602.073.630.000
2019-11-12HU00007186221,3859472.064.230.000
2019-11-11HU00007186221,3895852.069.650.000
2019-11-08HU00007186221,3849522.062.750.000
2019-11-07HU00007186221,3796852.054.900.000
2019-11-06HU00007186221,3768972.050.750.000
2019-11-05HU00007186221,3697742.040.140.000
2019-11-04HU00007186221,3622622.028.950.000
2019-10-31HU00007186221,3534422.015.820.000
2019-10-30HU00007186221,3669672.035.960.000
2019-10-29HU00007186221,3711442.042.180.000
2019-10-28HU00007186221,3673262.036.500.000
2019-10-25HU00007186221,3674162.036.630.000
2019-10-24HU00007186221,3626492.055.150.000
2019-10-22HU00007186221,3628052.102.870.000
2019-10-21HU00007186221,3587672.096.640.000
2019-10-18HU00007186221,3569072.093.770.000
2019-10-17HU00007186221,3647352.105.850.000
2019-10-16HU00007186221,3589182.096.880.000
2019-10-15HU00007186221,3619362.141.650.000
2019-10-14HU00007186221,3569252.133.770.000
2019-10-11HU00007186221,3578792.129.650.000
2019-10-10HU00007186221,3597612.132.610.000
2019-10-09HU00007186221,3663782.142.980.000
2019-10-08HU00007186221,3627172.137.240.000
2019-10-07HU00007186221,3663722.142.970.000
2019-10-04HU00007186221,3527042.121.540.000
2019-10-03HU00007186221,3546712.124.620.000
2019-10-02HU00007186221,3580312.129.890.000
2019-10-01HU00007186221,3729392.153.270.000
2019-09-30HU00007186221,3738621.954.720.000
2019-09-27HU00007186221,3830731.967.830.000
2019-09-26HU00007186221,3683951.946.940.000
2019-09-25HU00007186221,3650911.942.240.000
2019-09-24HU00007186221,3657131.943.130.000
2019-09-23HU00007186221,3708861.950.490.000
2019-09-20HU00007186221,3525701.924.430.000
2019-09-19HU00007186221,3440721.912.340.000
2019-09-18HU00007186221,3406791.907.510.000
2019-09-17HU00007186221,3355761.900.250.000
2019-09-16HU00007186221,3330101.896.600.000
2019-09-13HU00007186221,3294431.891.520.000
2019-09-12HU00007186221,3242061.884.070.000
2019-09-11HU00007186221,3288661.890.700.000
2019-09-10HU00007186221,3252861.885.610.000
2019-09-09HU00007186221,3219961.880.930.000
2019-09-06HU00007186221,3224231.881.530.000
2019-09-05HU00007186221,3231441.882.560.000
2019-09-04HU00007186221,3209151.879.390.000
2019-09-03HU00007186221,3292341.891.230.000
2019-09-02HU00007186221,3300661.892.410.000
2019-08-30HU00007186221,3275891.885.570.000
2019-08-29HU00007186221,3254321.882.500.000
2019-08-28HU00007186221,3227281.878.660.000
2019-08-27HU00007186221,3211161.876.370.000
2019-08-26HU00007186221,2995061.845.680.000
2019-08-23HU00007186221,3033361.851.120.000
2019-08-22HU00007186221,3020001.849.220.000
2019-08-21HU00007186221,3042441.852.410.000
2019-08-16HU00007186221,2831961.822.510.000