maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 42,43%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007186222,9696667.874.180.000
2024-05-17HU00007186222,9652807.862.550.000
2024-05-16HU00007186222,9263697.759.370.000
2024-05-15HU00007186222,9261117.758.690.000
2024-05-14HU00007186222,9264078.361.860.000
2024-05-13HU00007186222,9161078.332.430.000
2024-05-10HU00007186222,9169398.334.800.000
2024-05-09HU00007186222,9139438.326.240.000
2024-05-08HU00007186222,9081718.259.750.000
2024-05-07HU00007186222,9168468.284.390.000

2024-05-02HU00007186222,9148267.678.650.000
2024-04-30HU00007186222,9028247.647.040.000
2024-04-29HU00007186222,9145237.677.850.000
2024-04-26HU00007186222,9026507.646.580.000
2024-04-25HU00007186222,9011157.642.530.000
2024-04-24HU00007186222,9009357.642.060.000
2024-04-23HU00007186222,8929467.621.010.000
2024-04-22HU00007186222,8972787.632.420.000
2024-04-19HU00007186222,8933247.422.010.000
2024-04-18HU00007186222,8923317.419.460.000
2024-04-17HU00007186222,8939657.423.650.000
2024-04-16HU00007186222,8870207.405.840.000
2024-04-15HU00007186222,8918527.418.230.000
2024-04-12HU00007186222,8832927.396.270.000
2024-04-11HU00007186222,8998477.591.960.000
2024-04-10HU00007186222,9297697.670.300.000
2024-04-09HU00007186222,9175697.638.360.000
2024-04-08HU00007186222,9332657.679.450.000
2024-04-05HU00007186222,9207247.646.620.000
2024-04-04HU00007186222,9133027.627.190.000
2024-04-03HU00007186222,9214407.648.490.000
2024-04-02HU00007186222,9298267.670.450.000
2024-03-28HU00007186222,9180287.639.560.000
2024-03-27HU00007186222,8977387.586.440.000
2024-03-26HU00007186222,9005117.593.700.000
2024-03-25HU00007186222,8907347.568.100.000
2024-03-22HU00007186222,9000997.592.620.000
2024-03-21HU00007186222,8578237.330.940.000
2024-03-20HU00007186222,8463957.301.630.000
2024-03-19HU00007186222,8333027.268.040.000
2024-03-18HU00007186222,8233427.242.490.000
2024-03-14HU00007186222,8131057.216.230.000
2024-03-13HU00007186222,8252687.247.430.000
2024-03-12HU00007186222,8169317.226.040.000
2024-03-11HU00007186222,8114297.211.930.000
2024-03-08HU00007186222,8161747.224.100.000
2024-03-07HU00007186222,8057317.197.310.000
2024-03-06HU00007186222,8012787.185.890.000
2024-03-05HU00007186222,8092837.206.430.000
2024-03-04HU00007186222,7879127.151.600.000
2024-03-01HU00007186222,7669927.097.940.000
2024-02-29HU00007186222,7529477.396.560.000
2024-02-28HU00007186222,7355967.349.940.000
2024-02-27HU00007186222,7156377.296.320.000
2024-02-26HU00007186222,7424517.581.020.000
2024-02-23HU00007186222,7267367.537.580.000
2024-02-22HU00007186222,7292247.582.660.000
2024-02-21HU00007186222,7162637.546.650.000
2024-02-20HU00007186222,6969077.492.880.000
2024-02-19HU00007186222,7084087.524.830.000
2024-02-16HU00007186222,6986967.497.850.000
2024-02-15HU00007186222,6892607.471.630.000
2024-02-14HU00007186222,6885547.469.670.000
2024-02-13HU00007186222,6797447.445.190.000
2024-02-12HU00007186222,6925987.480.900.000
2024-02-09HU00007186222,6907587.475.790.000
2024-02-08HU00007186222,6903067.474.540.000
2024-02-07HU00007186222,6895967.472.570.000
2024-02-06HU00007186222,6810177.448.730.000
2024-02-05HU00007186222,6697987.417.560.000
2024-02-02HU00007186222,6551177.376.770.000
2024-02-01HU00007186222,6602387.391.000.000
2024-01-31HU00007186222,6446997.347.830.000
2024-01-30HU00007186222,6487647.359.120.000
2024-01-29HU00007186222,6178967.273.360.000
2024-01-26HU00007186222,6013037.227.260.000
2024-01-25HU00007186222,6003517.224.610.000
2024-01-23HU00007186222,6052737.238.290.000
2024-01-22HU00007186222,6297457.306.280.000
2024-01-19HU00007186222,6471087.354.520.000
2024-01-18HU00007186222,6304567.308.250.000
2024-01-17HU00007186222,6296637.306.050.000
2024-01-16HU00007186222,6555067.377.850.000
2024-01-15HU00007186222,6552407.377.110.000
2024-01-12HU00007186222,6490057.359.790.000
2024-01-11HU00007186222,6434267.344.290.000
2024-01-10HU00007186222,6297187.306.200.000
2024-01-09HU00007186222,6223317.285.680.000
2024-01-08HU00007186222,6016947.228.340.000
2024-01-05HU00007186222,5859707.184.660.000
2024-01-04HU00007186222,5872337.188.170.000
2024-01-03HU00007186222,5792056.965.860.000
2023-12-29HU00007186222,6070057.040.950.000
2023-12-28HU00007186222,5902556.995.710.000
2023-12-27HU00007186222,5959927.011.200.000
2023-12-22HU00007186222,5951477.008.920.000
2023-12-21HU00007186222,5851176.981.830.000
2023-12-20HU00007186222,6252797.090.300.000
2023-12-19HU00007186222,6341917.114.370.000
2023-12-18HU00007186222,6309117.105.510.000
2023-12-15HU00007186222,6009147.024.490.000
2023-12-14HU00007186222,5809396.970.550.000
2023-12-13HU00007186222,5759017.067.030.000
2023-12-12HU00007186222,5738327.061.360.000
2023-12-11HU00007186222,5600227.023.470.000
2023-12-08HU00007186222,5625327.030.360.000
2023-12-07HU00007186222,5254526.928.630.000
2023-12-06HU00007186222,5216506.918.200.000
2023-12-05HU00007186222,5083666.881.750.000
2023-12-04HU00007186222,5023446.865.230.000
2023-11-29HU00007186222,4818856.809.100.000
2023-11-28HU00007186222,4909526.833.980.000
2023-11-27HU00007186222,4884906.827.220.000
2023-11-24HU00007186222,4930936.839.850.000
2023-11-23HU00007186222,4917536.836.170.000
2023-11-22HU00007186222,5060626.875.430.000
2023-11-21HU00007186222,5014926.862.890.000
2023-11-20HU00007186222,4843746.815.930.000
2023-11-17HU00007186222,4790346.801.280.000
2023-11-16HU00007186222,4753126.424.570.000
2023-11-15HU00007186222,4702656.411.470.000
2023-11-14HU00007186222,4657856.399.840.000
2023-11-13HU00007186222,4650846.398.020.000
2023-11-10HU00007186222,4530526.366.790.000
2023-11-09HU00007186222,4642186.395.770.000
2023-11-08HU00007186222,4621466.244.750.000
2023-11-07HU00007186222,4756266.278.940.000
2023-11-06HU00007186222,4738116.274.340.000
2023-11-03HU00007186222,4524016.220.030.000
2023-11-02HU00007186222,4496096.212.950.000
2023-10-31HU00007186222,4345556.174.770.000
2023-10-30HU00007186222,4439366.198.560.000
2023-10-27HU00007186222,4427416.195.530.000
2023-10-26HU00007186222,4398206.188.120.000
2023-10-25HU00007186222,4455556.202.670.000
2023-10-24HU00007186222,4182566.133.430.000
2023-10-20HU00007186222,4036806.096.460.000
2023-10-19HU00007186222,4197546.137.230.000
2023-10-18HU00007186222,4148826.124.870.000
2023-10-17HU00007186222,4157546.127.090.000
2023-10-16HU00007186222,4326106.169.840.000
2023-10-13HU00007186222,4462726.204.490.000
2023-10-12HU00007186222,4400606.188.730.000
2023-10-11HU00007186222,4343906.174.350.000
2023-10-10HU00007186222,4240436.148.110.000
2023-10-09HU00007186222,3964716.078.180.000
2023-10-06HU00007186222,4083276.108.250.000
2023-10-05HU00007186222,4134916.121.350.000
2023-10-04HU00007186222,4286556.159.810.000
2023-10-03HU00007186222,4558376.228.750.000
2023-10-02HU00007186222,4557066.228.410.000
2023-09-29HU00007186222,4728246.271.830.000
2023-09-28HU00007186222,4641316.249.780.000
2023-09-27HU00007186222,4423456.194.530.000
2023-09-26HU00007186222,4316586.167.420.000
2023-09-25HU00007186222,4597886.238.770.000
2023-09-22HU00007186222,4390436.186.150.000
2023-09-21HU00007186222,4263936.154.070.000
2023-09-20HU00007186222,4274956.156.860.000
2023-09-19HU00007186222,4104906.113.730.000
2023-09-18HU00007186222,3951306.074.780.000
2023-09-15HU00007186222,3875796.055.620.000
2023-09-14HU00007186222,3843866.047.530.000
2023-09-13HU00007186222,3813816.039.900.000
2023-09-12HU00007186222,3899726.061.690.000
2023-09-11HU00007186222,3687086.007.760.000
2023-09-08HU00007186222,3472045.953.220.000
2023-09-07HU00007186222,3586785.982.320.000
2023-09-06HU00007186222,3395475.933.800.000
2023-09-05HU00007186222,2920175.813.250.000
2023-09-04HU00007186222,3001965.833.990.000
2023-09-01HU00007186222,2980325.828.510.000
2023-08-31HU00007186222,2767735.774.590.000
2023-08-30HU00007186222,2782645.778.370.000
2023-08-29HU00007186222,2764525.773.770.000
2023-08-28HU00007186222,2670535.749.930.000
2023-08-25HU00007186222,2552425.719.980.000
2023-08-24HU00007186222,2671645.750.220.000
2023-08-23HU00007186222,2529855.714.250.000
2023-08-22HU00007186222,2416955.685.620.000
2023-08-21HU00007186222,2330625.663.720.000
2023-08-18HU00007186222,2162235.621.010.000
2023-08-17HU00007186222,2355705.670.080.000
2023-08-16HU00007186222,2639665.742.100.000
2023-08-14HU00007186222,2587225.728.800.000
2023-08-11HU00007186222,2694685.756.060.000
2023-08-10HU00007186222,2711645.760.360.000
2023-08-09HU00007186222,2726345.764.090.000
2023-08-08HU00007186222,2893805.806.560.000
2023-08-07HU00007186222,2991245.831.270.000
2023-08-04HU00007186222,2913075.811.450.000
2023-08-03HU00007186222,3093115.857.110.000
2023-08-02HU00007186222,3290095.907.070.000
2023-08-01HU00007186222,3359185.922.980.000
2023-07-31HU00007186222,2952795.819.940.000
2023-07-28HU00007186222,2911185.809.390.000
2023-07-27HU00007186222,2681215.751.080.000
2023-07-26HU00007186222,2666585.747.370.000
2023-07-25HU00007186222,2609735.732.950.000
2023-07-24HU00007186222,2516745.709.370.000
2023-07-21HU00007186222,2701625.756.250.000
2023-07-20HU00007186222,2721685.761.340.000
2023-07-19HU00007186222,2356095.668.640.000
2023-07-18HU00007186222,2292045.652.400.000
2023-07-17HU00007186222,2146615.615.520.000
2023-07-14HU00007186222,2191855.627.000.000
2023-07-13HU00007186222,2072695.596.780.000
2023-07-12HU00007186222,2086795.600.350.000
2023-07-11HU00007186222,2081285.598.960.000
2023-07-10HU00007186222,2000575.578.490.000
2023-07-07HU00007186222,2180275.624.060.000
2023-07-06HU00007186222,1967945.570.220.000
2023-07-05HU00007186222,2018675.792.290.000
2023-07-04HU00007186222,1424075.635.880.000
2023-07-03HU00007186222,1333005.664.100.000
2023-06-30HU00007186222,1110145.604.930.000
2023-06-29HU00007186222,1209015.631.180.000
2023-06-28HU00007186222,0842675.533.910.000
2023-06-27HU00007186222,0514225.446.710.000
2023-06-26HU00007186222,0375125.309.770.000
2023-06-23HU00007186222,0472925.335.260.000
2023-06-22HU00007186222,0571295.360.890.000
2023-06-21HU00007186222,0749005.407.210.000
2023-06-20HU00007186222,0939715.456.910.000
2023-06-19HU00007186222,1055855.487.170.000
2023-06-16HU00007186222,0949825.459.540.000
2023-06-15HU00007186222,0652015.381.930.000
2023-06-14HU00007186222,0540705.352.920.000
2023-06-13HU00007186222,0428945.323.800.000
2023-06-12HU00007186222,0617255.372.870.000
2023-06-09HU00007186222,0752785.408.190.000
2023-06-08HU00007186222,0749895.407.440.000
2023-06-07HU00007186222,0635815.377.710.000
2023-06-06HU00007186222,0613575.371.910.000
2023-06-02HU00007186222,0581565.419.120.000
2023-05-31HU00007186222,0695975.449.240.000
2023-05-30HU00007186222,0762445.466.740.000
2023-05-26HU00007186222,0835005.485.850.000
2023-05-25HU00007186222,0762385.466.730.000
2023-05-24HU00007186222,0884135.498.790.000